Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
8,352.0225 KRW |
79,988.3777 ETC |
8,475.0000 KRW |
8,205.0000 KRW |
8,500.0000 KRW |
8,405.0000 KRW |
| 2020-08-25 |
8,627.1453 KRW |
149,196.5006 ETC |
8,895.0000 KRW |
8,350.0000 KRW |
8,910.0000 KRW |
8,480.0000 KRW |
| 2020-08-24 |
8,966.0665 KRW |
158,488.8481 ETC |
9,010.0000 KRW |
8,820.0000 KRW |
9,145.0000 KRW |
8,930.0000 KRW |
| 2020-08-23 |
9,037.7741 KRW |
184,181.7124 ETC |
8,975.0000 KRW |
8,725.0000 KRW |
9,350.0000 KRW |
9,015.0000 KRW |
| 2020-08-22 |
8,696.1215 KRW |
162,012.6901 ETC |
8,795.0000 KRW |
8,370.0000 KRW |
8,980.0000 KRW |
8,970.0000 KRW |
| 2020-08-21 |
8,963.4647 KRW |
265,345.9820 ETC |
9,210.0000 KRW |
8,700.0000 KRW |
9,355.0000 KRW |
8,885.0000 KRW |
| 2020-08-20 |
8,893.5738 KRW |
251,613.2264 ETC |
9,130.0000 KRW |
8,655.0000 KRW |
9,420.0000 KRW |
9,250.0000 KRW |
| 2020-08-19 |
9,226.2291 KRW |
496,011.1439 ETC |
9,140.0000 KRW |
8,770.0000 KRW |
9,645.0000 KRW |
9,060.0000 KRW |
| 2020-08-18 |
9,009.0142 KRW |
447,841.0456 ETC |
9,020.0000 KRW |
8,480.0000 KRW |
9,495.0000 KRW |
9,150.0000 KRW |
| 2020-08-17 |
8,871.8468 KRW |
308,024.4113 ETC |
8,720.0000 KRW |
8,580.0000 KRW |
9,095.0000 KRW |
9,020.0000 KRW |
| 2020-08-16 |
8,547.6034 KRW |
186,819.6036 ETC |
8,620.0000 KRW |
8,350.0000 KRW |
8,720.0000 KRW |
8,700.0000 KRW |
| 2020-08-15 |
8,431.5998 KRW |
205,488.6808 ETC |
8,335.0000 KRW |
8,270.0000 KRW |
8,630.0000 KRW |
8,620.0000 KRW |
| 2020-08-14 |
8,236.9369 KRW |
133,732.4627 ETC |
8,245.0000 KRW |
8,090.0000 KRW |
8,380.0000 KRW |
8,325.0000 KRW |
| 2020-08-13 |
8,061.6935 KRW |
173,610.0242 ETC |
8,120.0000 KRW |
7,875.0000 KRW |
8,335.0000 KRW |
8,270.0000 KRW |
| 2020-08-12 |
7,993.7874 KRW |
126,582.2955 ETC |
8,120.0000 KRW |
7,885.0000 KRW |
8,175.0000 KRW |
8,120.0000 KRW |
| 2020-08-11 |
8,223.9829 KRW |
236,625.1812 ETC |
8,490.0000 KRW |
7,870.0000 KRW |
8,515.0000 KRW |
8,135.0000 KRW |
| 2020-08-10 |
8,430.5283 KRW |
157,608.5922 ETC |
8,330.0000 KRW |
8,300.0000 KRW |
8,545.0000 KRW |
8,490.0000 KRW |
| 2020-08-09 |
8,334.5155 KRW |
135,509.7052 ETC |
8,310.0000 KRW |
8,155.0000 KRW |
8,565.0000 KRW |
8,360.0000 KRW |
| 2020-08-08 |
8,266.8902 KRW |
102,766.9754 ETC |
8,170.0000 KRW |
8,125.0000 KRW |
8,420.0000 KRW |
8,300.0000 KRW |
| 2020-08-07 |
8,387.6985 KRW |
235,282.6314 ETC |
8,380.0000 KRW |
8,060.0000 KRW |
8,570.0000 KRW |
8,210.0000 KRW |
| 2020-08-06 |
8,407.1686 KRW |
225,309.4882 ETC |
8,525.0000 KRW |
8,250.0000 KRW |
8,550.0000 KRW |
8,380.0000 KRW |
| 2020-08-05 |
8,523.7436 KRW |
196,971.3344 ETC |
8,530.0000 KRW |
8,380.0000 KRW |
8,680.0000 KRW |
8,540.0000 KRW |
| 2020-08-04 |
8,528.9019 KRW |
266,108.2266 ETC |
8,530.0000 KRW |
8,365.0000 KRW |
8,690.0000 KRW |
8,530.0000 KRW |
| 2020-08-03 |
8,643.1895 KRW |
274,020.0511 ETC |
8,455.0000 KRW |
8,385.0000 KRW |
8,830.0000 KRW |
8,525.0000 KRW |
| 2020-08-02 |
8,886.0027 KRW |
844,356.0212 ETC |
9,245.0000 KRW |
7,915.0000 KRW |
9,800.0000 KRW |
8,475.0000 KRW |
| 2020-08-01 |
9,140.8801 KRW |
744,103.8474 ETC |
8,760.0000 KRW |
8,645.0000 KRW |
9,795.0000 KRW |
9,255.0000 KRW |
| 2020-07-31 |
8,744.8754 KRW |
287,017.7106 ETC |
8,655.0000 KRW |
8,575.0000 KRW |
8,970.0000 KRW |
8,715.0000 KRW |
| 2020-07-30 |
8,510.4001 KRW |
278,878.3506 ETC |
8,575.0000 KRW |
8,300.0000 KRW |
8,795.0000 KRW |
8,655.0000 KRW |
| 2020-07-29 |
8,657.8810 KRW |
381,313.1118 ETC |
8,435.0000 KRW |
8,370.0000 KRW |
8,825.0000 KRW |
8,540.0000 KRW |
| 2020-07-28 |
8,417.5478 KRW |
562,681.9471 ETC |
8,340.0000 KRW |
8,070.0000 KRW |
8,665.0000 KRW |
8,440.0000 KRW |
| 2020-07-27 |
8,352.8281 KRW |
1,887,440.7327 ETC |
7,825.0000 KRW |
7,825.0000 KRW |
8,690.0000 KRW |
8,320.0000 KRW |
| 2020-07-26 |
7,906.4527 KRW |
414,199.5400 ETC |
7,935.0000 KRW |
7,630.0000 KRW |
8,130.0000 KRW |
7,835.0000 KRW |
| 2020-07-25 |
7,701.5548 KRW |
222,252.1239 ETC |
7,425.0000 KRW |
7,420.0000 KRW |
7,950.0000 KRW |
7,920.0000 KRW |
| 2020-07-24 |
7,482.4481 KRW |
96,568.5293 ETC |
7,600.0000 KRW |
7,340.0000 KRW |
7,605.0000 KRW |
7,415.0000 KRW |
| 2020-07-23 |
7,542.4720 KRW |
199,708.6988 ETC |
7,525.0000 KRW |
7,440.0000 KRW |
7,700.0000 KRW |
7,600.0000 KRW |
| 2020-07-22 |
7,382.7891 KRW |
115,831.4328 ETC |
7,330.0000 KRW |
7,245.0000 KRW |
7,555.0000 KRW |
7,515.0000 KRW |
| 2020-07-21 |
7,281.1982 KRW |
83,559.4350 ETC |
7,210.0000 KRW |
7,165.0000 KRW |
7,370.0000 KRW |
7,325.0000 KRW |
| 2020-07-20 |
7,275.7990 KRW |
79,966.7737 ETC |
7,260.0000 KRW |
7,200.0000 KRW |
7,375.0000 KRW |
7,230.0000 KRW |
| 2020-07-19 |
7,175.7842 KRW |
65,428.1535 ETC |
7,200.0000 KRW |
7,100.0000 KRW |
7,285.0000 KRW |
7,250.0000 KRW |
| 2020-07-18 |
7,180.2120 KRW |
55,961.3897 ETC |
7,210.0000 KRW |
7,100.0000 KRW |
7,270.0000 KRW |
7,200.0000 KRW |
| 2020-07-17 |
7,214.1947 KRW |
41,022.0319 ETC |
7,220.0000 KRW |
7,150.0000 KRW |
7,285.0000 KRW |
7,215.0000 KRW |
| 2020-07-16 |
7,266.6828 KRW |
89,981.1204 ETC |
7,430.0000 KRW |
7,070.0000 KRW |
7,460.0000 KRW |
7,230.0000 KRW |
| 2020-07-15 |
7,440.9514 KRW |
71,591.1446 ETC |
7,525.0000 KRW |
7,365.0000 KRW |
7,550.0000 KRW |
7,415.0000 KRW |
| 2020-07-14 |
7,446.5536 KRW |
115,143.7164 ETC |
7,505.0000 KRW |
7,380.0000 KRW |
7,530.0000 KRW |
7,525.0000 KRW |
| 2020-07-13 |
7,627.6553 KRW |
93,178.4101 ETC |
7,670.0000 KRW |
7,370.0000 KRW |
7,760.0000 KRW |
7,515.0000 KRW |
| 2020-07-12 |
7,666.1394 KRW |
62,508.3715 ETC |
7,730.0000 KRW |
7,560.0000 KRW |
7,795.0000 KRW |
7,645.0000 KRW |
| 2020-07-11 |
7,702.1349 KRW |
84,898.3576 ETC |
7,585.0000 KRW |
7,580.0000 KRW |
7,820.0000 KRW |
7,725.0000 KRW |
| 2020-07-10 |
7,645.5381 KRW |
148,593.4235 ETC |
7,885.0000 KRW |
7,470.0000 KRW |
7,910.0000 KRW |
7,575.0000 KRW |
| 2020-07-09 |
7,833.0426 KRW |
253,371.7484 ETC |
7,835.0000 KRW |
7,590.0000 KRW |
8,035.0000 KRW |
7,905.0000 KRW |
| 2020-07-08 |
7,605.7745 KRW |
205,427.5616 ETC |
7,390.0000 KRW |
7,280.0000 KRW |
7,830.0000 KRW |
7,830.0000 KRW |