Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
6,794.7008 KRW |
39,992.6799 ETC |
6,885.0000 KRW |
6,630.0000 KRW |
6,925.0000 KRW |
6,925.0000 KRW |
| 2020-09-24 |
6,766.5283 KRW |
32,498.9476 ETC |
6,720.0000 KRW |
6,575.0000 KRW |
6,885.0000 KRW |
6,875.0000 KRW |
| 2020-09-23 |
6,812.6727 KRW |
23,569.9753 ETC |
6,945.0000 KRW |
6,600.0000 KRW |
6,960.0000 KRW |
6,725.0000 KRW |
| 2020-09-22 |
6,800.1040 KRW |
27,404.5270 ETC |
6,850.0000 KRW |
6,505.0000 KRW |
7,005.0000 KRW |
6,950.0000 KRW |
| 2020-09-21 |
6,880.0186 KRW |
60,708.7371 ETC |
7,065.0000 KRW |
6,545.0000 KRW |
7,275.0000 KRW |
6,905.0000 KRW |
| 2020-09-20 |
7,086.3586 KRW |
16,273.7539 ETC |
7,215.0000 KRW |
6,960.0000 KRW |
7,265.0000 KRW |
7,090.0000 KRW |
| 2020-09-19 |
7,282.5498 KRW |
19,195.2334 ETC |
7,225.0000 KRW |
7,145.0000 KRW |
7,455.0000 KRW |
7,210.0000 KRW |
| 2020-09-18 |
7,187.0452 KRW |
23,085.5882 ETC |
7,205.0000 KRW |
7,100.0000 KRW |
7,340.0000 KRW |
7,230.0000 KRW |
| 2020-09-17 |
7,219.8549 KRW |
33,046.4316 ETC |
7,305.0000 KRW |
7,085.0000 KRW |
7,340.0000 KRW |
7,195.0000 KRW |
| 2020-09-16 |
7,183.6417 KRW |
21,738.9989 ETC |
7,235.0000 KRW |
7,070.0000 KRW |
7,335.0000 KRW |
7,315.0000 KRW |
| 2020-09-15 |
7,282.4208 KRW |
52,949.2569 ETC |
7,310.0000 KRW |
7,150.0000 KRW |
7,465.0000 KRW |
7,275.0000 KRW |
| 2020-09-14 |
7,354.0007 KRW |
69,695.3059 ETC |
7,240.0000 KRW |
7,140.0000 KRW |
7,660.0000 KRW |
7,305.0000 KRW |
| 2020-09-13 |
7,470.8155 KRW |
81,181.7160 ETC |
7,400.0000 KRW |
7,110.0000 KRW |
7,900.0000 KRW |
7,170.0000 KRW |
| 2020-09-12 |
7,260.2357 KRW |
21,103.2279 ETC |
7,305.0000 KRW |
7,165.0000 KRW |
7,410.0000 KRW |
7,405.0000 KRW |
| 2020-09-11 |
7,233.4091 KRW |
23,640.4004 ETC |
7,345.0000 KRW |
7,105.0000 KRW |
7,360.0000 KRW |
7,255.0000 KRW |
| 2020-09-10 |
7,265.2939 KRW |
57,982.4490 ETC |
7,160.0000 KRW |
7,105.0000 KRW |
7,400.0000 KRW |
7,315.0000 KRW |
| 2020-09-09 |
7,067.9299 KRW |
20,226.6960 ETC |
7,010.0000 KRW |
6,935.0000 KRW |
7,195.0000 KRW |
7,155.0000 KRW |
| 2020-09-08 |
7,079.3798 KRW |
42,551.3137 ETC |
7,140.0000 KRW |
6,880.0000 KRW |
7,295.0000 KRW |
6,990.0000 KRW |
| 2020-09-07 |
7,103.5192 KRW |
52,415.5693 ETC |
7,210.0000 KRW |
6,905.0000 KRW |
7,520.0000 KRW |
7,125.0000 KRW |
| 2020-09-06 |
7,101.0208 KRW |
67,654.3997 ETC |
6,995.0000 KRW |
6,875.0000 KRW |
7,385.0000 KRW |
7,150.0000 KRW |
| 2020-09-05 |
7,206.4746 KRW |
76,245.9830 ETC |
7,510.0000 KRW |
6,855.0000 KRW |
7,650.0000 KRW |
7,010.0000 KRW |
| 2020-09-04 |
7,469.9554 KRW |
163,497.7057 ETC |
7,415.0000 KRW |
7,210.0000 KRW |
7,860.0000 KRW |
7,560.0000 KRW |
| 2020-09-03 |
7,805.3421 KRW |
167,929.6280 ETC |
8,340.0000 KRW |
7,280.0000 KRW |
8,370.0000 KRW |
7,420.0000 KRW |
| 2020-09-02 |
8,455.5534 KRW |
179,146.9197 ETC |
8,910.0000 KRW |
8,050.0000 KRW |
8,910.0000 KRW |
8,305.0000 KRW |
| 2020-09-01 |
8,816.6975 KRW |
266,937.2651 ETC |
8,500.0000 KRW |
8,455.0000 KRW |
9,185.0000 KRW |
8,930.0000 KRW |
| 2020-08-31 |
8,566.8774 KRW |
78,960.2438 ETC |
8,570.0000 KRW |
8,430.0000 KRW |
8,735.0000 KRW |
8,500.0000 KRW |
| 2020-08-30 |
8,589.1231 KRW |
84,528.6311 ETC |
8,420.0000 KRW |
8,370.0000 KRW |
8,745.0000 KRW |
8,675.0000 KRW |
| 2020-08-29 |
8,365.2029 KRW |
59,936.7056 ETC |
8,395.0000 KRW |
8,245.0000 KRW |
8,515.0000 KRW |
8,440.0000 KRW |
| 2020-08-28 |
8,256.7236 KRW |
54,229.9621 ETC |
8,130.0000 KRW |
8,095.0000 KRW |
8,575.0000 KRW |
8,420.0000 KRW |
| 2020-08-27 |
8,222.4057 KRW |
98,399.5149 ETC |
8,385.0000 KRW |
8,015.0000 KRW |
8,435.0000 KRW |
8,120.0000 KRW |
| 2020-08-26 |
8,352.0225 KRW |
79,988.3777 ETC |
8,475.0000 KRW |
8,205.0000 KRW |
8,500.0000 KRW |
8,405.0000 KRW |
| 2020-08-25 |
8,627.1453 KRW |
149,196.5006 ETC |
8,895.0000 KRW |
8,350.0000 KRW |
8,910.0000 KRW |
8,480.0000 KRW |
| 2020-08-24 |
8,966.0665 KRW |
158,488.8481 ETC |
9,010.0000 KRW |
8,820.0000 KRW |
9,145.0000 KRW |
8,930.0000 KRW |
| 2020-08-23 |
9,037.7741 KRW |
184,181.7124 ETC |
8,975.0000 KRW |
8,725.0000 KRW |
9,350.0000 KRW |
9,015.0000 KRW |
| 2020-08-22 |
8,696.1215 KRW |
162,012.6901 ETC |
8,795.0000 KRW |
8,370.0000 KRW |
8,980.0000 KRW |
8,970.0000 KRW |
| 2020-08-21 |
8,963.4647 KRW |
265,345.9820 ETC |
9,210.0000 KRW |
8,700.0000 KRW |
9,355.0000 KRW |
8,885.0000 KRW |
| 2020-08-20 |
8,893.5738 KRW |
251,613.2264 ETC |
9,130.0000 KRW |
8,655.0000 KRW |
9,420.0000 KRW |
9,250.0000 KRW |
| 2020-08-19 |
9,226.2291 KRW |
496,011.1439 ETC |
9,140.0000 KRW |
8,770.0000 KRW |
9,645.0000 KRW |
9,060.0000 KRW |
| 2020-08-18 |
9,009.0142 KRW |
447,841.0456 ETC |
9,020.0000 KRW |
8,480.0000 KRW |
9,495.0000 KRW |
9,150.0000 KRW |
| 2020-08-17 |
8,871.8468 KRW |
308,024.4113 ETC |
8,720.0000 KRW |
8,580.0000 KRW |
9,095.0000 KRW |
9,020.0000 KRW |
| 2020-08-16 |
8,547.6034 KRW |
186,819.6036 ETC |
8,620.0000 KRW |
8,350.0000 KRW |
8,720.0000 KRW |
8,700.0000 KRW |
| 2020-08-15 |
8,431.5998 KRW |
205,488.6808 ETC |
8,335.0000 KRW |
8,270.0000 KRW |
8,630.0000 KRW |
8,620.0000 KRW |
| 2020-08-14 |
8,236.9369 KRW |
133,732.4627 ETC |
8,245.0000 KRW |
8,090.0000 KRW |
8,380.0000 KRW |
8,325.0000 KRW |
| 2020-08-13 |
8,061.6935 KRW |
173,610.0242 ETC |
8,120.0000 KRW |
7,875.0000 KRW |
8,335.0000 KRW |
8,270.0000 KRW |
| 2020-08-12 |
7,993.7874 KRW |
126,582.2955 ETC |
8,120.0000 KRW |
7,885.0000 KRW |
8,175.0000 KRW |
8,120.0000 KRW |
| 2020-08-11 |
8,223.9829 KRW |
236,625.1812 ETC |
8,490.0000 KRW |
7,870.0000 KRW |
8,515.0000 KRW |
8,135.0000 KRW |
| 2020-08-10 |
8,430.5283 KRW |
157,608.5922 ETC |
8,330.0000 KRW |
8,300.0000 KRW |
8,545.0000 KRW |
8,490.0000 KRW |
| 2020-08-09 |
8,334.5155 KRW |
135,509.7052 ETC |
8,310.0000 KRW |
8,155.0000 KRW |
8,565.0000 KRW |
8,360.0000 KRW |
| 2020-08-08 |
8,266.8902 KRW |
102,766.9754 ETC |
8,170.0000 KRW |
8,125.0000 KRW |
8,420.0000 KRW |
8,300.0000 KRW |
| 2020-08-07 |
8,387.6985 KRW |
235,282.6314 ETC |
8,380.0000 KRW |
8,060.0000 KRW |
8,570.0000 KRW |
8,210.0000 KRW |