Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
8,407.1686 KRW |
225,309.4882 ETC |
8,525.0000 KRW |
8,250.0000 KRW |
8,550.0000 KRW |
8,380.0000 KRW |
| 2020-08-05 |
8,523.7436 KRW |
196,971.3344 ETC |
8,530.0000 KRW |
8,380.0000 KRW |
8,680.0000 KRW |
8,540.0000 KRW |
| 2020-08-04 |
8,528.9019 KRW |
266,108.2266 ETC |
8,530.0000 KRW |
8,365.0000 KRW |
8,690.0000 KRW |
8,530.0000 KRW |
| 2020-08-03 |
8,643.1895 KRW |
274,020.0511 ETC |
8,455.0000 KRW |
8,385.0000 KRW |
8,830.0000 KRW |
8,525.0000 KRW |
| 2020-08-02 |
8,886.0027 KRW |
844,356.0212 ETC |
9,245.0000 KRW |
7,915.0000 KRW |
9,800.0000 KRW |
8,475.0000 KRW |
| 2020-08-01 |
9,140.8801 KRW |
744,103.8474 ETC |
8,760.0000 KRW |
8,645.0000 KRW |
9,795.0000 KRW |
9,255.0000 KRW |
| 2020-07-31 |
8,744.8754 KRW |
287,017.7106 ETC |
8,655.0000 KRW |
8,575.0000 KRW |
8,970.0000 KRW |
8,715.0000 KRW |
| 2020-07-30 |
8,510.4001 KRW |
278,878.3506 ETC |
8,575.0000 KRW |
8,300.0000 KRW |
8,795.0000 KRW |
8,655.0000 KRW |
| 2020-07-29 |
8,657.8810 KRW |
381,313.1118 ETC |
8,435.0000 KRW |
8,370.0000 KRW |
8,825.0000 KRW |
8,540.0000 KRW |
| 2020-07-28 |
8,417.5478 KRW |
562,681.9471 ETC |
8,340.0000 KRW |
8,070.0000 KRW |
8,665.0000 KRW |
8,440.0000 KRW |
| 2020-07-27 |
8,352.8281 KRW |
1,887,440.7327 ETC |
7,825.0000 KRW |
7,825.0000 KRW |
8,690.0000 KRW |
8,320.0000 KRW |
| 2020-07-26 |
7,906.4527 KRW |
414,199.5400 ETC |
7,935.0000 KRW |
7,630.0000 KRW |
8,130.0000 KRW |
7,835.0000 KRW |
| 2020-07-25 |
7,701.5548 KRW |
222,252.1239 ETC |
7,425.0000 KRW |
7,420.0000 KRW |
7,950.0000 KRW |
7,920.0000 KRW |
| 2020-07-24 |
7,482.4481 KRW |
96,568.5293 ETC |
7,600.0000 KRW |
7,340.0000 KRW |
7,605.0000 KRW |
7,415.0000 KRW |
| 2020-07-23 |
7,542.4720 KRW |
199,708.6988 ETC |
7,525.0000 KRW |
7,440.0000 KRW |
7,700.0000 KRW |
7,600.0000 KRW |
| 2020-07-22 |
7,382.7891 KRW |
115,831.4328 ETC |
7,330.0000 KRW |
7,245.0000 KRW |
7,555.0000 KRW |
7,515.0000 KRW |
| 2020-07-21 |
7,281.1982 KRW |
83,559.4350 ETC |
7,210.0000 KRW |
7,165.0000 KRW |
7,370.0000 KRW |
7,325.0000 KRW |
| 2020-07-20 |
7,275.7990 KRW |
79,966.7737 ETC |
7,260.0000 KRW |
7,200.0000 KRW |
7,375.0000 KRW |
7,230.0000 KRW |
| 2020-07-19 |
7,175.7842 KRW |
65,428.1535 ETC |
7,200.0000 KRW |
7,100.0000 KRW |
7,285.0000 KRW |
7,250.0000 KRW |
| 2020-07-18 |
7,180.2120 KRW |
55,961.3897 ETC |
7,210.0000 KRW |
7,100.0000 KRW |
7,270.0000 KRW |
7,200.0000 KRW |
| 2020-07-17 |
7,214.1947 KRW |
41,022.0319 ETC |
7,220.0000 KRW |
7,150.0000 KRW |
7,285.0000 KRW |
7,215.0000 KRW |
| 2020-07-16 |
7,266.6828 KRW |
89,981.1204 ETC |
7,430.0000 KRW |
7,070.0000 KRW |
7,460.0000 KRW |
7,230.0000 KRW |
| 2020-07-15 |
7,440.9514 KRW |
71,591.1446 ETC |
7,525.0000 KRW |
7,365.0000 KRW |
7,550.0000 KRW |
7,415.0000 KRW |
| 2020-07-14 |
7,446.5536 KRW |
115,143.7164 ETC |
7,505.0000 KRW |
7,380.0000 KRW |
7,530.0000 KRW |
7,525.0000 KRW |
| 2020-07-13 |
7,627.6553 KRW |
93,178.4101 ETC |
7,670.0000 KRW |
7,370.0000 KRW |
7,760.0000 KRW |
7,515.0000 KRW |
| 2020-07-12 |
7,666.1394 KRW |
62,508.3715 ETC |
7,730.0000 KRW |
7,560.0000 KRW |
7,795.0000 KRW |
7,645.0000 KRW |
| 2020-07-11 |
7,702.1349 KRW |
84,898.3576 ETC |
7,585.0000 KRW |
7,580.0000 KRW |
7,820.0000 KRW |
7,725.0000 KRW |
| 2020-07-10 |
7,645.5381 KRW |
148,593.4235 ETC |
7,885.0000 KRW |
7,470.0000 KRW |
7,910.0000 KRW |
7,575.0000 KRW |
| 2020-07-09 |
7,833.0426 KRW |
253,371.7484 ETC |
7,835.0000 KRW |
7,590.0000 KRW |
8,035.0000 KRW |
7,905.0000 KRW |
| 2020-07-08 |
7,605.7745 KRW |
205,427.5616 ETC |
7,390.0000 KRW |
7,280.0000 KRW |
7,830.0000 KRW |
7,830.0000 KRW |
| 2020-07-07 |
7,244.6363 KRW |
166,591.4042 ETC |
7,235.0000 KRW |
7,070.0000 KRW |
7,495.0000 KRW |
7,405.0000 KRW |
| 2020-07-06 |
6,995.3851 KRW |
201,866.2233 ETC |
6,750.0000 KRW |
6,720.0000 KRW |
7,325.0000 KRW |
7,245.0000 KRW |
| 2020-07-05 |
6,731.2005 KRW |
67,324.4476 ETC |
6,790.0000 KRW |
6,610.0000 KRW |
6,820.0000 KRW |
6,750.0000 KRW |
| 2020-07-04 |
6,793.3352 KRW |
56,356.0908 ETC |
6,750.0000 KRW |
6,745.0000 KRW |
6,880.0000 KRW |
6,785.0000 KRW |
| 2020-07-03 |
6,774.2753 KRW |
81,376.4194 ETC |
6,765.0000 KRW |
6,700.0000 KRW |
6,845.0000 KRW |
6,760.0000 KRW |
| 2020-07-02 |
6,826.7595 KRW |
120,026.7869 ETC |
6,845.0000 KRW |
6,680.0000 KRW |
6,925.0000 KRW |
6,760.0000 KRW |
| 2020-07-01 |
6,842.4453 KRW |
102,324.0178 ETC |
6,835.0000 KRW |
6,735.0000 KRW |
6,930.0000 KRW |
6,840.0000 KRW |
| 2020-06-30 |
6,871.2015 KRW |
80,237.9640 ETC |
6,975.0000 KRW |
6,785.0000 KRW |
7,005.0000 KRW |
6,845.0000 KRW |
| 2020-06-29 |
6,945.3189 KRW |
130,015.0579 ETC |
6,930.0000 KRW |
6,855.0000 KRW |
7,035.0000 KRW |
6,965.0000 KRW |
| 2020-06-28 |
6,832.5855 KRW |
107,788.9398 ETC |
6,780.0000 KRW |
6,675.0000 KRW |
7,030.0000 KRW |
6,925.0000 KRW |
| 2020-06-27 |
6,966.0722 KRW |
97,972.7469 ETC |
7,290.0000 KRW |
6,510.0000 KRW |
7,290.0000 KRW |
6,765.0000 KRW |
| 2020-06-26 |
7,296.0850 KRW |
79,426.2971 ETC |
7,425.0000 KRW |
7,200.0000 KRW |
7,430.0000 KRW |
7,295.0000 KRW |
| 2020-06-25 |
7,403.0110 KRW |
70,511.3602 ETC |
7,500.0000 KRW |
7,250.0000 KRW |
7,535.0000 KRW |
7,400.0000 KRW |
| 2020-06-24 |
7,584.3698 KRW |
117,365.3533 ETC |
7,605.0000 KRW |
7,385.0000 KRW |
7,775.0000 KRW |
7,515.0000 KRW |
| 2020-06-23 |
7,617.8623 KRW |
102,465.2985 ETC |
7,640.0000 KRW |
7,530.0000 KRW |
7,700.0000 KRW |
7,610.0000 KRW |
| 2020-06-22 |
7,607.0455 KRW |
111,963.5102 ETC |
7,505.0000 KRW |
7,495.0000 KRW |
7,690.0000 KRW |
7,650.0000 KRW |
| 2020-06-21 |
7,522.6533 KRW |
42,616.1036 ETC |
7,595.0000 KRW |
7,460.0000 KRW |
7,595.0000 KRW |
7,505.0000 KRW |
| 2020-06-20 |
7,601.7357 KRW |
74,533.3406 ETC |
7,685.0000 KRW |
7,480.0000 KRW |
7,705.0000 KRW |
7,580.0000 KRW |
| 2020-06-19 |
7,588.5477 KRW |
170,691.4111 ETC |
7,510.0000 KRW |
7,385.0000 KRW |
7,760.0000 KRW |
7,675.0000 KRW |
| 2020-06-18 |
7,502.0422 KRW |
102,065.5113 ETC |
7,590.0000 KRW |
7,375.0000 KRW |
7,605.0000 KRW |
7,510.0000 KRW |