Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
7,244.6363 KRW |
166,591.4042 ETC |
7,235.0000 KRW |
7,070.0000 KRW |
7,495.0000 KRW |
7,405.0000 KRW |
| 2020-07-06 |
6,995.3851 KRW |
201,866.2233 ETC |
6,750.0000 KRW |
6,720.0000 KRW |
7,325.0000 KRW |
7,245.0000 KRW |
| 2020-07-05 |
6,731.2005 KRW |
67,324.4476 ETC |
6,790.0000 KRW |
6,610.0000 KRW |
6,820.0000 KRW |
6,750.0000 KRW |
| 2020-07-04 |
6,793.3352 KRW |
56,356.0908 ETC |
6,750.0000 KRW |
6,745.0000 KRW |
6,880.0000 KRW |
6,785.0000 KRW |
| 2020-07-03 |
6,774.2753 KRW |
81,376.4194 ETC |
6,765.0000 KRW |
6,700.0000 KRW |
6,845.0000 KRW |
6,760.0000 KRW |
| 2020-07-02 |
6,826.7595 KRW |
120,026.7869 ETC |
6,845.0000 KRW |
6,680.0000 KRW |
6,925.0000 KRW |
6,760.0000 KRW |
| 2020-07-01 |
6,842.4453 KRW |
102,324.0178 ETC |
6,835.0000 KRW |
6,735.0000 KRW |
6,930.0000 KRW |
6,840.0000 KRW |
| 2020-06-30 |
6,871.2015 KRW |
80,237.9640 ETC |
6,975.0000 KRW |
6,785.0000 KRW |
7,005.0000 KRW |
6,845.0000 KRW |
| 2020-06-29 |
6,945.3189 KRW |
130,015.0579 ETC |
6,930.0000 KRW |
6,855.0000 KRW |
7,035.0000 KRW |
6,965.0000 KRW |
| 2020-06-28 |
6,832.5855 KRW |
107,788.9398 ETC |
6,780.0000 KRW |
6,675.0000 KRW |
7,030.0000 KRW |
6,925.0000 KRW |
| 2020-06-27 |
6,966.0722 KRW |
97,972.7469 ETC |
7,290.0000 KRW |
6,510.0000 KRW |
7,290.0000 KRW |
6,765.0000 KRW |
| 2020-06-26 |
7,296.0850 KRW |
79,426.2971 ETC |
7,425.0000 KRW |
7,200.0000 KRW |
7,430.0000 KRW |
7,295.0000 KRW |
| 2020-06-25 |
7,403.0110 KRW |
70,511.3602 ETC |
7,500.0000 KRW |
7,250.0000 KRW |
7,535.0000 KRW |
7,400.0000 KRW |
| 2020-06-24 |
7,584.3698 KRW |
117,365.3533 ETC |
7,605.0000 KRW |
7,385.0000 KRW |
7,775.0000 KRW |
7,515.0000 KRW |
| 2020-06-23 |
7,617.8623 KRW |
102,465.2985 ETC |
7,640.0000 KRW |
7,530.0000 KRW |
7,700.0000 KRW |
7,610.0000 KRW |
| 2020-06-22 |
7,607.0455 KRW |
111,963.5102 ETC |
7,505.0000 KRW |
7,495.0000 KRW |
7,690.0000 KRW |
7,650.0000 KRW |
| 2020-06-21 |
7,522.6533 KRW |
42,616.1036 ETC |
7,595.0000 KRW |
7,460.0000 KRW |
7,595.0000 KRW |
7,505.0000 KRW |
| 2020-06-20 |
7,601.7357 KRW |
74,533.3406 ETC |
7,685.0000 KRW |
7,480.0000 KRW |
7,705.0000 KRW |
7,580.0000 KRW |
| 2020-06-19 |
7,588.5477 KRW |
170,691.4111 ETC |
7,510.0000 KRW |
7,385.0000 KRW |
7,760.0000 KRW |
7,675.0000 KRW |
| 2020-06-18 |
7,502.0422 KRW |
102,065.5113 ETC |
7,590.0000 KRW |
7,375.0000 KRW |
7,605.0000 KRW |
7,510.0000 KRW |
| 2020-06-17 |
7,561.5633 KRW |
121,977.4768 ETC |
7,525.0000 KRW |
7,455.0000 KRW |
7,680.0000 KRW |
7,590.0000 KRW |
| 2020-06-16 |
7,498.4150 KRW |
116,126.9490 ETC |
7,515.0000 KRW |
7,410.0000 KRW |
7,560.0000 KRW |
7,530.0000 KRW |
| 2020-06-15 |
7,391.6108 KRW |
200,296.1038 ETC |
7,615.0000 KRW |
7,205.0000 KRW |
7,625.0000 KRW |
7,510.0000 KRW |
| 2020-06-14 |
7,688.7050 KRW |
106,731.7865 ETC |
7,800.0000 KRW |
7,535.0000 KRW |
7,805.0000 KRW |
7,610.0000 KRW |
| 2020-06-13 |
7,715.7265 KRW |
137,661.3735 ETC |
7,705.0000 KRW |
7,635.0000 KRW |
7,820.0000 KRW |
7,800.0000 KRW |
| 2020-06-12 |
7,683.2124 KRW |
157,857.2981 ETC |
7,495.0000 KRW |
7,440.0000 KRW |
7,800.0000 KRW |
7,695.0000 KRW |
| 2020-06-11 |
7,802.3201 KRW |
338,910.8826 ETC |
8,100.0000 KRW |
7,350.0000 KRW |
8,110.0000 KRW |
7,465.0000 KRW |
| 2020-06-10 |
8,077.0027 KRW |
143,838.3379 ETC |
8,125.0000 KRW |
8,020.0000 KRW |
8,155.0000 KRW |
8,090.0000 KRW |
| 2020-06-09 |
8,148.1153 KRW |
121,859.5214 ETC |
8,240.0000 KRW |
8,075.0000 KRW |
8,270.0000 KRW |
8,110.0000 KRW |
| 2020-06-08 |
8,153.6555 KRW |
108,673.3689 ETC |
8,195.0000 KRW |
8,065.0000 KRW |
8,265.0000 KRW |
8,260.0000 KRW |
| 2020-06-07 |
8,149.6761 KRW |
234,673.6575 ETC |
8,250.0000 KRW |
7,990.0000 KRW |
8,270.0000 KRW |
8,195.0000 KRW |
| 2020-06-06 |
8,240.9911 KRW |
134,007.9878 ETC |
8,245.0000 KRW |
8,180.0000 KRW |
8,315.0000 KRW |
8,250.0000 KRW |
| 2020-06-05 |
8,281.1272 KRW |
232,407.6175 ETC |
8,330.0000 KRW |
8,175.0000 KRW |
8,400.0000 KRW |
8,245.0000 KRW |
| 2020-06-04 |
8,351.5277 KRW |
336,147.8029 ETC |
8,375.0000 KRW |
8,215.0000 KRW |
8,490.0000 KRW |
8,320.0000 KRW |
| 2020-06-03 |
8,335.6469 KRW |
277,376.8159 ETC |
8,435.0000 KRW |
8,235.0000 KRW |
8,470.0000 KRW |
8,365.0000 KRW |
| 2020-06-02 |
8,478.3825 KRW |
821,492.9043 ETC |
8,545.0000 KRW |
8,000.0000 KRW |
8,735.0000 KRW |
8,445.0000 KRW |
| 2020-06-01 |
8,457.6148 KRW |
1,045,921.3193 ETC |
8,410.0000 KRW |
8,280.0000 KRW |
8,620.0000 KRW |
8,530.0000 KRW |
| 2020-05-31 |
8,635.6609 KRW |
913,297.9641 ETC |
8,980.0000 KRW |
8,015.0000 KRW |
8,985.0000 KRW |
8,355.0000 KRW |
| 2020-05-30 |
8,834.5825 KRW |
799,670.0391 ETC |
8,750.0000 KRW |
8,600.0000 KRW |
9,045.0000 KRW |
8,965.0000 KRW |
| 2020-05-29 |
8,687.4382 KRW |
2,292,492.3611 ETC |
8,325.0000 KRW |
8,310.0000 KRW |
9,050.0000 KRW |
8,740.0000 KRW |
| 2020-05-28 |
8,215.5178 KRW |
598,607.1334 ETC |
8,210.0000 KRW |
8,115.0000 KRW |
8,425.0000 KRW |
8,325.0000 KRW |
| 2020-05-27 |
8,189.3116 KRW |
739,738.0984 ETC |
8,160.0000 KRW |
8,090.0000 KRW |
8,340.0000 KRW |
8,215.0000 KRW |
| 2020-05-26 |
8,145.2718 KRW |
828,743.9557 ETC |
8,290.0000 KRW |
7,970.0000 KRW |
8,310.0000 KRW |
8,140.0000 KRW |
| 2020-05-25 |
8,231.3280 KRW |
1,563,010.2185 ETC |
8,095.0000 KRW |
7,950.0000 KRW |
8,710.0000 KRW |
8,320.0000 KRW |
| 2020-05-24 |
8,111.7066 KRW |
852,569.5180 ETC |
7,965.0000 KRW |
7,870.0000 KRW |
8,245.0000 KRW |
8,075.0000 KRW |
| 2020-05-23 |
7,886.8298 KRW |
351,421.1363 ETC |
7,840.0000 KRW |
7,740.0000 KRW |
8,060.0000 KRW |
7,965.0000 KRW |
| 2020-05-22 |
7,745.7499 KRW |
613,088.1084 ETC |
7,500.0000 KRW |
7,410.0000 KRW |
8,050.0000 KRW |
7,840.0000 KRW |
| 2020-05-21 |
7,644.5418 KRW |
356,440.7595 ETC |
7,820.0000 KRW |
7,255.0000 KRW |
7,925.0000 KRW |
7,535.0000 KRW |
| 2020-05-20 |
7,905.8594 KRW |
187,258.5587 ETC |
8,000.0000 KRW |
7,675.0000 KRW |
8,030.0000 KRW |
7,800.0000 KRW |
| 2020-05-19 |
7,990.4725 KRW |
132,558.3474 ETC |
8,070.0000 KRW |
7,915.0000 KRW |
8,100.0000 KRW |
7,990.0000 KRW |