Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
8,116.3004 KRW |
156,714.9530 ETC |
8,005.0000 KRW |
7,915.0000 KRW |
8,270.0000 KRW |
8,070.0000 KRW |
| 2020-05-17 |
8,023.0600 KRW |
173,404.3864 ETC |
8,085.0000 KRW |
7,825.0000 KRW |
8,140.0000 KRW |
8,010.0000 KRW |
| 2020-05-16 |
8,140.8880 KRW |
297,651.3929 ETC |
7,885.0000 KRW |
7,810.0000 KRW |
8,280.0000 KRW |
8,055.0000 KRW |
| 2020-05-15 |
7,770.6058 KRW |
294,824.8103 ETC |
7,570.0000 KRW |
7,390.0000 KRW |
8,100.0000 KRW |
7,935.0000 KRW |
| 2020-05-14 |
7,540.0685 KRW |
131,306.5964 ETC |
7,530.0000 KRW |
7,395.0000 KRW |
7,665.0000 KRW |
7,570.0000 KRW |
| 2020-05-13 |
7,446.5470 KRW |
100,943.3991 ETC |
7,385.0000 KRW |
7,300.0000 KRW |
7,590.0000 KRW |
7,535.0000 KRW |
| 2020-05-12 |
7,424.0351 KRW |
108,405.4445 ETC |
7,355.0000 KRW |
7,210.0000 KRW |
7,550.0000 KRW |
7,390.0000 KRW |
| 2020-05-11 |
7,442.1677 KRW |
184,628.5111 ETC |
7,580.0000 KRW |
6,955.0000 KRW |
7,740.0000 KRW |
7,250.0000 KRW |
| 2020-05-10 |
7,598.2115 KRW |
299,513.1937 ETC |
8,555.0000 KRW |
7,030.0000 KRW |
8,555.0000 KRW |
7,540.0000 KRW |
| 2020-05-09 |
8,639.3127 KRW |
70,385.7187 ETC |
8,675.0000 KRW |
8,490.0000 KRW |
8,770.0000 KRW |
8,555.0000 KRW |
| 2020-05-08 |
8,631.2223 KRW |
85,054.3426 ETC |
8,530.0000 KRW |
8,425.0000 KRW |
8,815.0000 KRW |
8,675.0000 KRW |
| 2020-05-07 |
8,530.2119 KRW |
98,523.8019 ETC |
8,430.0000 KRW |
8,335.0000 KRW |
8,700.0000 KRW |
8,530.0000 KRW |
| 2020-05-06 |
8,738.4743 KRW |
108,682.9825 ETC |
8,740.0000 KRW |
8,600.0000 KRW |
8,890.0000 KRW |
8,715.0000 KRW |
| 2020-05-05 |
8,861.9051 KRW |
156,120.3545 ETC |
8,825.0000 KRW |
8,615.0000 KRW |
9,095.0000 KRW |
8,720.0000 KRW |
| 2020-05-04 |
8,531.9351 KRW |
150,414.3773 ETC |
8,810.0000 KRW |
8,160.0000 KRW |
8,960.0000 KRW |
8,775.0000 KRW |
| 2020-05-03 |
8,937.6632 KRW |
229,341.6530 ETC |
9,070.0000 KRW |
8,530.0000 KRW |
9,265.0000 KRW |
8,825.0000 KRW |
| 2020-05-02 |
8,637.1533 KRW |
289,301.6514 ETC |
8,095.0000 KRW |
7,980.0000 KRW |
9,270.0000 KRW |
9,045.0000 KRW |
| 2020-05-01 |
7,995.0203 KRW |
119,004.6800 ETC |
7,810.0000 KRW |
7,810.0000 KRW |
8,160.0000 KRW |
8,135.0000 KRW |
| 2020-04-30 |
8,059.0624 KRW |
418,016.4891 ETC |
8,090.0000 KRW |
7,570.0000 KRW |
8,440.0000 KRW |
7,870.0000 KRW |
| 2020-04-29 |
7,805.4649 KRW |
316,297.4457 ETC |
7,485.0000 KRW |
7,430.0000 KRW |
8,175.0000 KRW |
8,040.0000 KRW |
| 2020-04-28 |
7,371.7005 KRW |
159,777.3084 ETC |
7,445.0000 KRW |
7,250.0000 KRW |
7,495.0000 KRW |
7,495.0000 KRW |
| 2020-04-27 |
7,444.4783 KRW |
248,940.2749 ETC |
7,565.0000 KRW |
7,235.0000 KRW |
7,645.0000 KRW |
7,430.0000 KRW |
| 2020-04-26 |
7,265.9168 KRW |
344,987.9824 ETC |
6,990.0000 KRW |
6,945.0000 KRW |
7,615.0000 KRW |
7,600.0000 KRW |
| 2020-04-25 |
6,897.5841 KRW |
180,131.6323 ETC |
6,800.0000 KRW |
6,750.0000 KRW |
7,060.0000 KRW |
6,980.0000 KRW |
| 2020-04-24 |
6,813.7292 KRW |
182,742.1166 ETC |
6,770.0000 KRW |
6,690.0000 KRW |
6,910.0000 KRW |
6,780.0000 KRW |
| 2020-04-23 |
6,666.7944 KRW |
215,597.6453 ETC |
6,515.0000 KRW |
6,460.0000 KRW |
6,970.0000 KRW |
6,780.0000 KRW |
| 2020-04-22 |
6,490.0671 KRW |
49,048.9323 ETC |
6,390.0000 KRW |
6,325.0000 KRW |
6,600.0000 KRW |
6,520.0000 KRW |
| 2020-04-21 |
6,378.4818 KRW |
59,154.9777 ETC |
6,410.0000 KRW |
6,260.0000 KRW |
6,530.0000 KRW |
6,410.0000 KRW |
| 2020-04-20 |
6,623.4867 KRW |
95,540.5112 ETC |
6,660.0000 KRW |
6,380.0000 KRW |
6,785.0000 KRW |
6,420.0000 KRW |
| 2020-04-19 |
6,707.0525 KRW |
88,577.5791 ETC |
6,805.0000 KRW |
6,575.0000 KRW |
6,875.0000 KRW |
6,660.0000 KRW |
| 2020-04-18 |
6,685.9587 KRW |
117,006.0953 ETC |
6,535.0000 KRW |
6,530.0000 KRW |
6,820.0000 KRW |
6,810.0000 KRW |
| 2020-04-17 |
6,541.6209 KRW |
88,387.6694 ETC |
6,585.0000 KRW |
6,450.0000 KRW |
6,620.0000 KRW |
6,515.0000 KRW |
| 2020-04-16 |
6,374.6361 KRW |
219,257.6788 ETC |
6,230.0000 KRW |
5,960.0000 KRW |
6,660.0000 KRW |
6,635.0000 KRW |
| 2020-04-15 |
6,402.1317 KRW |
52,529.3899 ETC |
6,385.0000 KRW |
6,250.0000 KRW |
6,500.0000 KRW |
6,255.0000 KRW |
| 2020-04-14 |
6,383.0396 KRW |
59,460.9075 ETC |
6,360.0000 KRW |
6,255.0000 KRW |
6,490.0000 KRW |
6,395.0000 KRW |
| 2020-04-13 |
6,304.7321 KRW |
124,594.0531 ETC |
6,525.0000 KRW |
6,220.0000 KRW |
6,565.0000 KRW |
6,345.0000 KRW |
| 2020-04-12 |
6,533.8474 KRW |
101,931.1439 ETC |
6,495.0000 KRW |
6,355.0000 KRW |
6,690.0000 KRW |
6,570.0000 KRW |
| 2020-04-11 |
6,464.9154 KRW |
91,426.8968 ETC |
6,430.0000 KRW |
6,325.0000 KRW |
6,625.0000 KRW |
6,470.0000 KRW |
| 2020-04-10 |
6,607.3772 KRW |
297,700.0430 ETC |
7,120.0000 KRW |
6,210.0000 KRW |
7,155.0000 KRW |
6,415.0000 KRW |
| 2020-04-09 |
6,996.7846 KRW |
259,115.4540 ETC |
6,995.0000 KRW |
6,710.0000 KRW |
7,215.0000 KRW |
7,135.0000 KRW |
| 2020-04-08 |
6,880.0651 KRW |
247,979.8948 ETC |
6,560.0000 KRW |
6,515.0000 KRW |
7,080.0000 KRW |
6,990.0000 KRW |
| 2020-04-07 |
6,741.1087 KRW |
235,026.5562 ETC |
6,745.0000 KRW |
6,480.0000 KRW |
6,970.0000 KRW |
6,565.0000 KRW |
| 2020-04-06 |
6,397.7035 KRW |
161,304.7234 ETC |
6,085.0000 KRW |
6,085.0000 KRW |
6,710.0000 KRW |
6,665.0000 KRW |
| 2020-04-05 |
6,119.7742 KRW |
33,895.3128 ETC |
6,205.0000 KRW |
5,975.0000 KRW |
6,240.0000 KRW |
6,085.0000 KRW |
| 2020-04-04 |
6,191.4021 KRW |
44,906.7083 ETC |
6,200.0000 KRW |
6,110.0000 KRW |
6,280.0000 KRW |
6,205.0000 KRW |
| 2020-04-03 |
6,194.9646 KRW |
85,392.2306 ETC |
6,140.0000 KRW |
6,085.0000 KRW |
6,275.0000 KRW |
6,215.0000 KRW |
| 2020-04-02 |
6,153.6491 KRW |
124,262.2733 ETC |
6,115.0000 KRW |
6,055.0000 KRW |
6,335.0000 KRW |
6,130.0000 KRW |
| 2020-04-01 |
6,019.4262 KRW |
163,232.5217 ETC |
6,000.0000 KRW |
5,840.0000 KRW |
6,145.0000 KRW |
6,085.0000 KRW |
| 2020-03-31 |
6,023.7711 KRW |
140,508.5392 ETC |
6,055.0000 KRW |
5,925.0000 KRW |
6,125.0000 KRW |
5,995.0000 KRW |
| 2020-03-30 |
6,062.3087 KRW |
170,254.6429 ETC |
5,905.0000 KRW |
5,905.0000 KRW |
6,150.0000 KRW |
6,060.0000 KRW |