Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
7,561.5633 KRW |
121,977.4768 ETC |
7,525.0000 KRW |
7,455.0000 KRW |
7,680.0000 KRW |
7,590.0000 KRW |
| 2020-06-16 |
7,498.4150 KRW |
116,126.9490 ETC |
7,515.0000 KRW |
7,410.0000 KRW |
7,560.0000 KRW |
7,530.0000 KRW |
| 2020-06-15 |
7,391.6108 KRW |
200,296.1038 ETC |
7,615.0000 KRW |
7,205.0000 KRW |
7,625.0000 KRW |
7,510.0000 KRW |
| 2020-06-14 |
7,688.7050 KRW |
106,731.7865 ETC |
7,800.0000 KRW |
7,535.0000 KRW |
7,805.0000 KRW |
7,610.0000 KRW |
| 2020-06-13 |
7,715.7265 KRW |
137,661.3735 ETC |
7,705.0000 KRW |
7,635.0000 KRW |
7,820.0000 KRW |
7,800.0000 KRW |
| 2020-06-12 |
7,683.2124 KRW |
157,857.2981 ETC |
7,495.0000 KRW |
7,440.0000 KRW |
7,800.0000 KRW |
7,695.0000 KRW |
| 2020-06-11 |
7,802.3201 KRW |
338,910.8826 ETC |
8,100.0000 KRW |
7,350.0000 KRW |
8,110.0000 KRW |
7,465.0000 KRW |
| 2020-06-10 |
8,077.0027 KRW |
143,838.3379 ETC |
8,125.0000 KRW |
8,020.0000 KRW |
8,155.0000 KRW |
8,090.0000 KRW |
| 2020-06-09 |
8,148.1153 KRW |
121,859.5214 ETC |
8,240.0000 KRW |
8,075.0000 KRW |
8,270.0000 KRW |
8,110.0000 KRW |
| 2020-06-08 |
8,153.6555 KRW |
108,673.3689 ETC |
8,195.0000 KRW |
8,065.0000 KRW |
8,265.0000 KRW |
8,260.0000 KRW |
| 2020-06-07 |
8,149.6761 KRW |
234,673.6575 ETC |
8,250.0000 KRW |
7,990.0000 KRW |
8,270.0000 KRW |
8,195.0000 KRW |
| 2020-06-06 |
8,240.9911 KRW |
134,007.9878 ETC |
8,245.0000 KRW |
8,180.0000 KRW |
8,315.0000 KRW |
8,250.0000 KRW |
| 2020-06-05 |
8,281.1272 KRW |
232,407.6175 ETC |
8,330.0000 KRW |
8,175.0000 KRW |
8,400.0000 KRW |
8,245.0000 KRW |
| 2020-06-04 |
8,351.5277 KRW |
336,147.8029 ETC |
8,375.0000 KRW |
8,215.0000 KRW |
8,490.0000 KRW |
8,320.0000 KRW |
| 2020-06-03 |
8,335.6469 KRW |
277,376.8159 ETC |
8,435.0000 KRW |
8,235.0000 KRW |
8,470.0000 KRW |
8,365.0000 KRW |
| 2020-06-02 |
8,478.3825 KRW |
821,492.9043 ETC |
8,545.0000 KRW |
8,000.0000 KRW |
8,735.0000 KRW |
8,445.0000 KRW |
| 2020-06-01 |
8,457.6148 KRW |
1,045,921.3193 ETC |
8,410.0000 KRW |
8,280.0000 KRW |
8,620.0000 KRW |
8,530.0000 KRW |
| 2020-05-31 |
8,635.6609 KRW |
913,297.9641 ETC |
8,980.0000 KRW |
8,015.0000 KRW |
8,985.0000 KRW |
8,355.0000 KRW |
| 2020-05-30 |
8,834.5825 KRW |
799,670.0391 ETC |
8,750.0000 KRW |
8,600.0000 KRW |
9,045.0000 KRW |
8,965.0000 KRW |
| 2020-05-29 |
8,687.4382 KRW |
2,292,492.3611 ETC |
8,325.0000 KRW |
8,310.0000 KRW |
9,050.0000 KRW |
8,740.0000 KRW |
| 2020-05-28 |
8,215.5178 KRW |
598,607.1334 ETC |
8,210.0000 KRW |
8,115.0000 KRW |
8,425.0000 KRW |
8,325.0000 KRW |
| 2020-05-27 |
8,189.3116 KRW |
739,738.0984 ETC |
8,160.0000 KRW |
8,090.0000 KRW |
8,340.0000 KRW |
8,215.0000 KRW |
| 2020-05-26 |
8,145.2718 KRW |
828,743.9557 ETC |
8,290.0000 KRW |
7,970.0000 KRW |
8,310.0000 KRW |
8,140.0000 KRW |
| 2020-05-25 |
8,231.3280 KRW |
1,563,010.2185 ETC |
8,095.0000 KRW |
7,950.0000 KRW |
8,710.0000 KRW |
8,320.0000 KRW |
| 2020-05-24 |
8,111.7066 KRW |
852,569.5180 ETC |
7,965.0000 KRW |
7,870.0000 KRW |
8,245.0000 KRW |
8,075.0000 KRW |
| 2020-05-23 |
7,886.8298 KRW |
351,421.1363 ETC |
7,840.0000 KRW |
7,740.0000 KRW |
8,060.0000 KRW |
7,965.0000 KRW |
| 2020-05-22 |
7,745.7499 KRW |
613,088.1084 ETC |
7,500.0000 KRW |
7,410.0000 KRW |
8,050.0000 KRW |
7,840.0000 KRW |
| 2020-05-21 |
7,644.5418 KRW |
356,440.7595 ETC |
7,820.0000 KRW |
7,255.0000 KRW |
7,925.0000 KRW |
7,535.0000 KRW |
| 2020-05-20 |
7,905.8594 KRW |
187,258.5587 ETC |
8,000.0000 KRW |
7,675.0000 KRW |
8,030.0000 KRW |
7,800.0000 KRW |
| 2020-05-19 |
7,990.4725 KRW |
132,558.3474 ETC |
8,070.0000 KRW |
7,915.0000 KRW |
8,100.0000 KRW |
7,990.0000 KRW |
| 2020-05-18 |
8,116.3004 KRW |
156,714.9530 ETC |
8,005.0000 KRW |
7,915.0000 KRW |
8,270.0000 KRW |
8,070.0000 KRW |
| 2020-05-17 |
8,023.0600 KRW |
173,404.3864 ETC |
8,085.0000 KRW |
7,825.0000 KRW |
8,140.0000 KRW |
8,010.0000 KRW |
| 2020-05-16 |
8,140.8880 KRW |
297,651.3929 ETC |
7,885.0000 KRW |
7,810.0000 KRW |
8,280.0000 KRW |
8,055.0000 KRW |
| 2020-05-15 |
7,770.6058 KRW |
294,824.8103 ETC |
7,570.0000 KRW |
7,390.0000 KRW |
8,100.0000 KRW |
7,935.0000 KRW |
| 2020-05-14 |
7,540.0685 KRW |
131,306.5964 ETC |
7,530.0000 KRW |
7,395.0000 KRW |
7,665.0000 KRW |
7,570.0000 KRW |
| 2020-05-13 |
7,446.5470 KRW |
100,943.3991 ETC |
7,385.0000 KRW |
7,300.0000 KRW |
7,590.0000 KRW |
7,535.0000 KRW |
| 2020-05-12 |
7,424.0351 KRW |
108,405.4445 ETC |
7,355.0000 KRW |
7,210.0000 KRW |
7,550.0000 KRW |
7,390.0000 KRW |
| 2020-05-11 |
7,442.1677 KRW |
184,628.5111 ETC |
7,580.0000 KRW |
6,955.0000 KRW |
7,740.0000 KRW |
7,250.0000 KRW |
| 2020-05-10 |
7,598.2115 KRW |
299,513.1937 ETC |
8,555.0000 KRW |
7,030.0000 KRW |
8,555.0000 KRW |
7,540.0000 KRW |
| 2020-05-09 |
8,639.3127 KRW |
70,385.7187 ETC |
8,675.0000 KRW |
8,490.0000 KRW |
8,770.0000 KRW |
8,555.0000 KRW |
| 2020-05-08 |
8,631.2223 KRW |
85,054.3426 ETC |
8,530.0000 KRW |
8,425.0000 KRW |
8,815.0000 KRW |
8,675.0000 KRW |
| 2020-05-07 |
8,530.2119 KRW |
98,523.8019 ETC |
8,430.0000 KRW |
8,335.0000 KRW |
8,700.0000 KRW |
8,530.0000 KRW |
| 2020-05-06 |
8,738.4743 KRW |
108,682.9825 ETC |
8,740.0000 KRW |
8,600.0000 KRW |
8,890.0000 KRW |
8,715.0000 KRW |
| 2020-05-05 |
8,861.9051 KRW |
156,120.3545 ETC |
8,825.0000 KRW |
8,615.0000 KRW |
9,095.0000 KRW |
8,720.0000 KRW |
| 2020-05-04 |
8,531.9351 KRW |
150,414.3773 ETC |
8,810.0000 KRW |
8,160.0000 KRW |
8,960.0000 KRW |
8,775.0000 KRW |
| 2020-05-03 |
8,937.6632 KRW |
229,341.6530 ETC |
9,070.0000 KRW |
8,530.0000 KRW |
9,265.0000 KRW |
8,825.0000 KRW |
| 2020-05-02 |
8,637.1533 KRW |
289,301.6514 ETC |
8,095.0000 KRW |
7,980.0000 KRW |
9,270.0000 KRW |
9,045.0000 KRW |
| 2020-05-01 |
7,995.0203 KRW |
119,004.6800 ETC |
7,810.0000 KRW |
7,810.0000 KRW |
8,160.0000 KRW |
8,135.0000 KRW |
| 2020-04-30 |
8,059.0624 KRW |
418,016.4891 ETC |
8,090.0000 KRW |
7,570.0000 KRW |
8,440.0000 KRW |
7,870.0000 KRW |
| 2020-04-29 |
7,805.4649 KRW |
316,297.4457 ETC |
7,485.0000 KRW |
7,430.0000 KRW |
8,175.0000 KRW |
8,040.0000 KRW |