Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
7,371.7005 KRW |
159,777.3084 ETC |
7,445.0000 KRW |
7,250.0000 KRW |
7,495.0000 KRW |
7,495.0000 KRW |
| 2020-04-27 |
7,444.4783 KRW |
248,940.2749 ETC |
7,565.0000 KRW |
7,235.0000 KRW |
7,645.0000 KRW |
7,430.0000 KRW |
| 2020-04-26 |
7,265.9168 KRW |
344,987.9824 ETC |
6,990.0000 KRW |
6,945.0000 KRW |
7,615.0000 KRW |
7,600.0000 KRW |
| 2020-04-25 |
6,897.5841 KRW |
180,131.6323 ETC |
6,800.0000 KRW |
6,750.0000 KRW |
7,060.0000 KRW |
6,980.0000 KRW |
| 2020-04-24 |
6,813.7292 KRW |
182,742.1166 ETC |
6,770.0000 KRW |
6,690.0000 KRW |
6,910.0000 KRW |
6,780.0000 KRW |
| 2020-04-23 |
6,666.7944 KRW |
215,597.6453 ETC |
6,515.0000 KRW |
6,460.0000 KRW |
6,970.0000 KRW |
6,780.0000 KRW |
| 2020-04-22 |
6,490.0671 KRW |
49,048.9323 ETC |
6,390.0000 KRW |
6,325.0000 KRW |
6,600.0000 KRW |
6,520.0000 KRW |
| 2020-04-21 |
6,378.4818 KRW |
59,154.9777 ETC |
6,410.0000 KRW |
6,260.0000 KRW |
6,530.0000 KRW |
6,410.0000 KRW |
| 2020-04-20 |
6,623.4867 KRW |
95,540.5112 ETC |
6,660.0000 KRW |
6,380.0000 KRW |
6,785.0000 KRW |
6,420.0000 KRW |
| 2020-04-19 |
6,707.0525 KRW |
88,577.5791 ETC |
6,805.0000 KRW |
6,575.0000 KRW |
6,875.0000 KRW |
6,660.0000 KRW |
| 2020-04-18 |
6,685.9587 KRW |
117,006.0953 ETC |
6,535.0000 KRW |
6,530.0000 KRW |
6,820.0000 KRW |
6,810.0000 KRW |
| 2020-04-17 |
6,541.6209 KRW |
88,387.6694 ETC |
6,585.0000 KRW |
6,450.0000 KRW |
6,620.0000 KRW |
6,515.0000 KRW |
| 2020-04-16 |
6,374.6361 KRW |
219,257.6788 ETC |
6,230.0000 KRW |
5,960.0000 KRW |
6,660.0000 KRW |
6,635.0000 KRW |
| 2020-04-15 |
6,402.1317 KRW |
52,529.3899 ETC |
6,385.0000 KRW |
6,250.0000 KRW |
6,500.0000 KRW |
6,255.0000 KRW |
| 2020-04-14 |
6,383.0396 KRW |
59,460.9075 ETC |
6,360.0000 KRW |
6,255.0000 KRW |
6,490.0000 KRW |
6,395.0000 KRW |
| 2020-04-13 |
6,304.7321 KRW |
124,594.0531 ETC |
6,525.0000 KRW |
6,220.0000 KRW |
6,565.0000 KRW |
6,345.0000 KRW |
| 2020-04-12 |
6,533.8474 KRW |
101,931.1439 ETC |
6,495.0000 KRW |
6,355.0000 KRW |
6,690.0000 KRW |
6,570.0000 KRW |
| 2020-04-11 |
6,464.9154 KRW |
91,426.8968 ETC |
6,430.0000 KRW |
6,325.0000 KRW |
6,625.0000 KRW |
6,470.0000 KRW |
| 2020-04-10 |
6,607.3772 KRW |
297,700.0430 ETC |
7,120.0000 KRW |
6,210.0000 KRW |
7,155.0000 KRW |
6,415.0000 KRW |
| 2020-04-09 |
6,996.7846 KRW |
259,115.4540 ETC |
6,995.0000 KRW |
6,710.0000 KRW |
7,215.0000 KRW |
7,135.0000 KRW |
| 2020-04-08 |
6,880.0651 KRW |
247,979.8948 ETC |
6,560.0000 KRW |
6,515.0000 KRW |
7,080.0000 KRW |
6,990.0000 KRW |
| 2020-04-07 |
6,741.1087 KRW |
235,026.5562 ETC |
6,745.0000 KRW |
6,480.0000 KRW |
6,970.0000 KRW |
6,565.0000 KRW |
| 2020-04-06 |
6,397.7035 KRW |
161,304.7234 ETC |
6,085.0000 KRW |
6,085.0000 KRW |
6,710.0000 KRW |
6,665.0000 KRW |
| 2020-04-05 |
6,119.7742 KRW |
33,895.3128 ETC |
6,205.0000 KRW |
5,975.0000 KRW |
6,240.0000 KRW |
6,085.0000 KRW |
| 2020-04-04 |
6,191.4021 KRW |
44,906.7083 ETC |
6,200.0000 KRW |
6,110.0000 KRW |
6,280.0000 KRW |
6,205.0000 KRW |
| 2020-04-03 |
6,194.9646 KRW |
85,392.2306 ETC |
6,140.0000 KRW |
6,085.0000 KRW |
6,275.0000 KRW |
6,215.0000 KRW |
| 2020-04-02 |
6,153.6491 KRW |
124,262.2733 ETC |
6,115.0000 KRW |
6,055.0000 KRW |
6,335.0000 KRW |
6,130.0000 KRW |
| 2020-04-01 |
6,019.4262 KRW |
163,232.5217 ETC |
6,000.0000 KRW |
5,840.0000 KRW |
6,145.0000 KRW |
6,085.0000 KRW |
| 2020-03-31 |
6,023.7711 KRW |
140,508.5392 ETC |
6,055.0000 KRW |
5,925.0000 KRW |
6,125.0000 KRW |
5,995.0000 KRW |
| 2020-03-30 |
6,062.3087 KRW |
170,254.6429 ETC |
5,905.0000 KRW |
5,905.0000 KRW |
6,150.0000 KRW |
6,060.0000 KRW |
| 2020-03-29 |
6,007.9299 KRW |
89,108.9241 ETC |
5,930.0000 KRW |
5,855.0000 KRW |
6,215.0000 KRW |
5,925.0000 KRW |
| 2020-03-28 |
5,869.5695 KRW |
111,461.2470 ETC |
6,090.0000 KRW |
5,700.0000 KRW |
6,090.0000 KRW |
5,900.0000 KRW |
| 2020-03-27 |
6,262.6918 KRW |
103,800.8220 ETC |
6,255.0000 KRW |
6,130.0000 KRW |
6,360.0000 KRW |
6,195.0000 KRW |
| 2020-03-26 |
6,166.3914 KRW |
96,851.5101 ETC |
6,230.0000 KRW |
6,065.0000 KRW |
6,285.0000 KRW |
6,265.0000 KRW |
| 2020-03-25 |
6,292.7714 KRW |
222,179.1150 ETC |
6,285.0000 KRW |
6,100.0000 KRW |
6,485.0000 KRW |
6,185.0000 KRW |
| 2020-03-24 |
6,237.7340 KRW |
214,387.0198 ETC |
6,205.0000 KRW |
6,070.0000 KRW |
6,425.0000 KRW |
6,285.0000 KRW |
| 2020-03-23 |
6,078.0441 KRW |
177,274.9648 ETC |
5,825.0000 KRW |
5,785.0000 KRW |
6,325.0000 KRW |
6,105.0000 KRW |
| 2020-03-22 |
6,159.9249 KRW |
131,453.3477 ETC |
6,255.0000 KRW |
5,835.0000 KRW |
6,480.0000 KRW |
5,860.0000 KRW |
| 2020-03-21 |
6,161.4734 KRW |
131,824.3900 ETC |
6,160.0000 KRW |
5,920.0000 KRW |
6,395.0000 KRW |
6,245.0000 KRW |
| 2020-03-20 |
6,465.4849 KRW |
425,571.4023 ETC |
6,275.0000 KRW |
5,865.0000 KRW |
6,930.0000 KRW |
6,080.0000 KRW |
| 2020-03-19 |
6,268.8456 KRW |
709,540.7907 ETC |
5,765.0000 KRW |
5,625.0000 KRW |
6,990.0000 KRW |
6,300.0000 KRW |
| 2020-03-18 |
5,715.5170 KRW |
134,435.2564 ETC |
5,865.0000 KRW |
5,505.0000 KRW |
5,945.0000 KRW |
5,720.0000 KRW |
| 2020-03-17 |
5,906.6674 KRW |
284,377.1111 ETC |
5,710.0000 KRW |
5,585.0000 KRW |
6,315.0000 KRW |
5,920.0000 KRW |
| 2020-03-16 |
5,795.8833 KRW |
301,775.2977 ETC |
6,475.0000 KRW |
5,450.0000 KRW |
6,495.0000 KRW |
5,665.0000 KRW |
| 2020-03-15 |
6,276.5536 KRW |
225,408.7446 ETC |
6,070.0000 KRW |
5,915.0000 KRW |
6,610.0000 KRW |
6,475.0000 KRW |
| 2020-03-14 |
6,085.6964 KRW |
323,309.6537 ETC |
6,310.0000 KRW |
5,705.0000 KRW |
6,365.0000 KRW |
6,080.0000 KRW |
| 2020-03-13 |
5,454.3090 KRW |
887,296.2708 ETC |
4,945.0000 KRW |
4,400.0000 KRW |
6,600.0000 KRW |
6,300.0000 KRW |
| 2020-03-12 |
6,320.4715 KRW |
444,743.7002 ETC |
7,905.0000 KRW |
5,005.0000 KRW |
7,935.0000 KRW |
5,220.0000 KRW |
| 2020-03-11 |
7,928.2795 KRW |
77,735.6483 ETC |
8,255.0000 KRW |
7,400.0000 KRW |
8,315.0000 KRW |
7,630.0000 KRW |
| 2020-03-10 |
8,232.3149 KRW |
99,638.1630 ETC |
8,520.0000 KRW |
7,995.0000 KRW |
8,550.0000 KRW |
8,245.0000 KRW |