Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6,007.9299 KRW |
89,108.9241 ETC |
5,930.0000 KRW |
5,855.0000 KRW |
6,215.0000 KRW |
5,925.0000 KRW |
| 2020-03-28 |
5,869.5695 KRW |
111,461.2470 ETC |
6,090.0000 KRW |
5,700.0000 KRW |
6,090.0000 KRW |
5,900.0000 KRW |
| 2020-03-27 |
6,262.6918 KRW |
103,800.8220 ETC |
6,255.0000 KRW |
6,130.0000 KRW |
6,360.0000 KRW |
6,195.0000 KRW |
| 2020-03-26 |
6,166.3914 KRW |
96,851.5101 ETC |
6,230.0000 KRW |
6,065.0000 KRW |
6,285.0000 KRW |
6,265.0000 KRW |
| 2020-03-25 |
6,292.7714 KRW |
222,179.1150 ETC |
6,285.0000 KRW |
6,100.0000 KRW |
6,485.0000 KRW |
6,185.0000 KRW |
| 2020-03-24 |
6,237.7340 KRW |
214,387.0198 ETC |
6,205.0000 KRW |
6,070.0000 KRW |
6,425.0000 KRW |
6,285.0000 KRW |
| 2020-03-23 |
6,078.0441 KRW |
177,274.9648 ETC |
5,825.0000 KRW |
5,785.0000 KRW |
6,325.0000 KRW |
6,105.0000 KRW |
| 2020-03-22 |
6,159.9249 KRW |
131,453.3477 ETC |
6,255.0000 KRW |
5,835.0000 KRW |
6,480.0000 KRW |
5,860.0000 KRW |
| 2020-03-21 |
6,161.4734 KRW |
131,824.3900 ETC |
6,160.0000 KRW |
5,920.0000 KRW |
6,395.0000 KRW |
6,245.0000 KRW |
| 2020-03-20 |
6,465.4849 KRW |
425,571.4023 ETC |
6,275.0000 KRW |
5,865.0000 KRW |
6,930.0000 KRW |
6,080.0000 KRW |
| 2020-03-19 |
6,268.8456 KRW |
709,540.7907 ETC |
5,765.0000 KRW |
5,625.0000 KRW |
6,990.0000 KRW |
6,300.0000 KRW |
| 2020-03-18 |
5,715.5170 KRW |
134,435.2564 ETC |
5,865.0000 KRW |
5,505.0000 KRW |
5,945.0000 KRW |
5,720.0000 KRW |
| 2020-03-17 |
5,906.6674 KRW |
284,377.1111 ETC |
5,710.0000 KRW |
5,585.0000 KRW |
6,315.0000 KRW |
5,920.0000 KRW |
| 2020-03-16 |
5,795.8833 KRW |
301,775.2977 ETC |
6,475.0000 KRW |
5,450.0000 KRW |
6,495.0000 KRW |
5,665.0000 KRW |
| 2020-03-15 |
6,276.5536 KRW |
225,408.7446 ETC |
6,070.0000 KRW |
5,915.0000 KRW |
6,610.0000 KRW |
6,475.0000 KRW |
| 2020-03-14 |
6,085.6964 KRW |
323,309.6537 ETC |
6,310.0000 KRW |
5,705.0000 KRW |
6,365.0000 KRW |
6,080.0000 KRW |
| 2020-03-13 |
5,454.3090 KRW |
887,296.2708 ETC |
4,945.0000 KRW |
4,400.0000 KRW |
6,600.0000 KRW |
6,300.0000 KRW |
| 2020-03-12 |
6,320.4715 KRW |
444,743.7002 ETC |
7,905.0000 KRW |
5,005.0000 KRW |
7,935.0000 KRW |
5,220.0000 KRW |
| 2020-03-11 |
7,928.2795 KRW |
77,735.6483 ETC |
8,255.0000 KRW |
7,400.0000 KRW |
8,315.0000 KRW |
7,630.0000 KRW |
| 2020-03-10 |
8,232.3149 KRW |
99,638.1630 ETC |
8,520.0000 KRW |
7,995.0000 KRW |
8,550.0000 KRW |
8,245.0000 KRW |
| 2020-03-09 |
8,210.7784 KRW |
239,959.5084 ETC |
7,890.0000 KRW |
7,810.0000 KRW |
8,650.0000 KRW |
8,435.0000 KRW |
| 2020-03-08 |
8,419.7752 KRW |
216,324.7814 ETC |
9,385.0000 KRW |
7,785.0000 KRW |
9,385.0000 KRW |
7,860.0000 KRW |
| 2020-03-06 |
9,760.4631 KRW |
76,113.3286 ETC |
9,735.0000 KRW |
9,630.0000 KRW |
9,875.0000 KRW |
9,755.0000 KRW |
| 2020-03-05 |
9,702.2591 KRW |
144,749.4582 ETC |
9,490.0000 KRW |
9,490.0000 KRW |
9,990.0000 KRW |
9,695.0000 KRW |
| 2020-03-04 |
9,681.6972 KRW |
136,003.8560 ETC |
10,180.0000 KRW |
9,175.0000 KRW |
10,220.0000 KRW |
9,520.0000 KRW |
| 2020-03-03 |
9,990.9645 KRW |
130,641.4755 ETC |
10,130.0000 KRW |
9,800.0000 KRW |
10,340.0000 KRW |
10,190.0000 KRW |
| 2020-03-02 |
9,751.1507 KRW |
160,187.4432 ETC |
9,400.0000 KRW |
9,370.0000 KRW |
10,330.0000 KRW |
10,230.0000 KRW |
| 2020-03-01 |
9,308.4257 KRW |
155,523.8140 ETC |
8,930.0000 KRW |
8,930.0000 KRW |
9,565.0000 KRW |
9,455.0000 KRW |
| 2020-02-29 |
9,048.8835 KRW |
61,380.7193 ETC |
9,085.0000 KRW |
8,870.0000 KRW |
9,240.0000 KRW |
8,985.0000 KRW |
| 2020-02-28 |
9,149.3275 KRW |
161,491.8579 ETC |
9,330.0000 KRW |
8,760.0000 KRW |
9,550.0000 KRW |
9,090.0000 KRW |
| 2020-02-27 |
9,357.5141 KRW |
261,761.9576 ETC |
9,380.0000 KRW |
8,830.0000 KRW |
9,760.0000 KRW |
9,275.0000 KRW |
| 2020-02-26 |
9,982.5056 KRW |
315,337.5218 ETC |
11,140.0000 KRW |
9,100.0000 KRW |
11,360.0000 KRW |
9,400.0000 KRW |
| 2020-02-25 |
11,081.1699 KRW |
112,249.5647 ETC |
11,280.0000 KRW |
10,790.0000 KRW |
11,490.0000 KRW |
11,270.0000 KRW |
| 2020-02-24 |
11,223.0591 KRW |
140,887.6670 ETC |
11,510.0000 KRW |
10,960.0000 KRW |
11,580.0000 KRW |
11,300.0000 KRW |
| 2020-02-23 |
11,532.7388 KRW |
142,008.4189 ETC |
11,310.0000 KRW |
11,220.0000 KRW |
11,800.0000 KRW |
11,530.0000 KRW |
| 2020-02-22 |
11,318.2592 KRW |
150,427.0014 ETC |
11,220.0000 KRW |
11,060.0000 KRW |
11,590.0000 KRW |
11,260.0000 KRW |
| 2020-02-21 |
11,214.5237 KRW |
226,311.8530 ETC |
10,660.0000 KRW |
10,560.0000 KRW |
11,780.0000 KRW |
11,230.0000 KRW |
| 2020-02-20 |
10,492.7694 KRW |
188,033.7881 ETC |
10,490.0000 KRW |
10,030.0000 KRW |
10,790.0000 KRW |
10,660.0000 KRW |
| 2020-02-19 |
11,078.1995 KRW |
211,531.2697 ETC |
11,460.0000 KRW |
10,450.0000 KRW |
11,470.0000 KRW |
10,500.0000 KRW |
| 2020-02-18 |
11,274.5978 KRW |
226,612.6813 ETC |
11,390.0000 KRW |
10,810.0000 KRW |
11,610.0000 KRW |
11,470.0000 KRW |
| 2020-02-17 |
10,840.8036 KRW |
304,715.1923 ETC |
11,270.0000 KRW |
10,240.0000 KRW |
11,590.0000 KRW |
11,360.0000 KRW |
| 2020-02-16 |
11,552.6882 KRW |
376,848.6333 ETC |
12,080.0000 KRW |
10,460.0000 KRW |
12,490.0000 KRW |
11,290.0000 KRW |
| 2020-02-15 |
12,792.3808 KRW |
471,971.2582 ETC |
13,790.0000 KRW |
11,800.0000 KRW |
13,830.0000 KRW |
12,000.0000 KRW |
| 2020-02-14 |
13,713.9046 KRW |
206,823.4400 ETC |
13,880.0000 KRW |
13,520.0000 KRW |
13,920.0000 KRW |
13,770.0000 KRW |
| 2020-02-13 |
13,926.3759 KRW |
874,847.4746 ETC |
13,980.0000 KRW |
13,000.0000 KRW |
14,900.0000 KRW |
13,820.0000 KRW |
| 2020-02-12 |
14,005.5754 KRW |
821,840.2694 ETC |
13,860.0000 KRW |
13,800.0000 KRW |
14,280.0000 KRW |
13,950.0000 KRW |
| 2020-02-11 |
13,865.8304 KRW |
615,885.2950 ETC |
13,830.0000 KRW |
13,520.0000 KRW |
14,290.0000 KRW |
13,830.0000 KRW |
| 2020-02-10 |
13,737.4148 KRW |
329,360.0895 ETC |
13,660.0000 KRW |
13,290.0000 KRW |
14,080.0000 KRW |
13,800.0000 KRW |
| 2020-02-09 |
13,811.5250 KRW |
474,465.3494 ETC |
13,670.0000 KRW |
13,150.0000 KRW |
14,200.0000 KRW |
13,610.0000 KRW |
| 2020-02-08 |
13,599.4569 KRW |
461,259.8546 ETC |
13,700.0000 KRW |
12,930.0000 KRW |
13,930.0000 KRW |
13,650.0000 KRW |