Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
13,797.0341 KRW |
423,571.3122 ETC |
13,980.0000 KRW |
13,480.0000 KRW |
14,240.0000 KRW |
13,650.0000 KRW |
| 2020-02-06 |
14,178.5761 KRW |
561,975.3968 ETC |
14,180.0000 KRW |
13,520.0000 KRW |
15,130.0000 KRW |
13,990.0000 KRW |
| 2020-02-05 |
13,846.8062 KRW |
313,571.4766 ETC |
13,210.0000 KRW |
13,030.0000 KRW |
14,470.0000 KRW |
14,180.0000 KRW |
| 2020-02-04 |
13,269.7385 KRW |
227,260.0127 ETC |
13,640.0000 KRW |
12,820.0000 KRW |
13,750.0000 KRW |
13,190.0000 KRW |
| 2020-02-03 |
13,720.4294 KRW |
247,097.9418 ETC |
13,110.0000 KRW |
13,070.0000 KRW |
14,050.0000 KRW |
13,510.0000 KRW |
| 2020-02-02 |
13,235.7155 KRW |
202,594.5809 ETC |
13,280.0000 KRW |
12,940.0000 KRW |
13,500.0000 KRW |
13,080.0000 KRW |
| 2020-02-01 |
13,242.0241 KRW |
302,222.3416 ETC |
13,050.0000 KRW |
12,800.0000 KRW |
13,590.0000 KRW |
13,270.0000 KRW |
| 2020-01-31 |
13,138.2187 KRW |
438,625.4967 ETC |
13,950.0000 KRW |
12,570.0000 KRW |
14,020.0000 KRW |
13,020.0000 KRW |
| 2020-01-30 |
13,854.1922 KRW |
436,822.5322 ETC |
14,030.0000 KRW |
13,300.0000 KRW |
14,330.0000 KRW |
13,910.0000 KRW |
| 2020-01-29 |
13,861.2127 KRW |
672,319.8457 ETC |
12,940.0000 KRW |
12,820.0000 KRW |
14,600.0000 KRW |
14,140.0000 KRW |
| 2020-01-28 |
12,433.8341 KRW |
588,638.9809 ETC |
11,810.0000 KRW |
11,780.0000 KRW |
13,060.0000 KRW |
12,990.0000 KRW |
| 2020-01-27 |
11,369.1789 KRW |
1,136,511.0675 ETC |
10,620.0000 KRW |
10,590.0000 KRW |
12,750.0000 KRW |
11,860.0000 KRW |
| 2020-01-26 |
10,297.2496 KRW |
114,647.9835 ETC |
9,810.0000 KRW |
9,645.0000 KRW |
10,880.0000 KRW |
10,620.0000 KRW |
| 2020-01-25 |
9,768.0524 KRW |
61,323.7563 ETC |
10,020.0000 KRW |
9,455.0000 KRW |
10,110.0000 KRW |
9,840.0000 KRW |
| 2020-01-24 |
9,751.7647 KRW |
122,265.2143 ETC |
9,800.0000 KRW |
9,205.0000 KRW |
10,230.0000 KRW |
10,010.0000 KRW |
| 2020-01-23 |
10,130.4077 KRW |
149,003.5962 ETC |
10,650.0000 KRW |
9,505.0000 KRW |
10,700.0000 KRW |
9,690.0000 KRW |
| 2020-01-22 |
10,489.9682 KRW |
287,431.2438 ETC |
10,090.0000 KRW |
10,010.0000 KRW |
10,860.0000 KRW |
10,530.0000 KRW |
| 2020-01-21 |
10,007.9199 KRW |
349,880.4099 ETC |
9,850.0000 KRW |
9,725.0000 KRW |
10,260.0000 KRW |
10,080.0000 KRW |
| 2020-01-20 |
9,747.4677 KRW |
351,535.7775 ETC |
9,715.0000 KRW |
9,210.0000 KRW |
10,250.0000 KRW |
10,010.0000 KRW |
| 2020-01-19 |
9,787.7156 KRW |
730,957.2150 ETC |
9,930.0000 KRW |
8,785.0000 KRW |
10,520.0000 KRW |
9,690.0000 KRW |
| 2020-01-18 |
10,562.7561 KRW |
1,260,324.2494 ETC |
10,580.0000 KRW |
9,640.0000 KRW |
11,410.0000 KRW |
9,940.0000 KRW |
| 2020-01-17 |
11,599.1391 KRW |
1,582,600.5851 ETC |
9,185.0000 KRW |
8,800.0000 KRW |
13,350.0000 KRW |
10,940.0000 KRW |
| 2020-01-16 |
8,503.0581 KRW |
134,011.3554 ETC |
8,305.0000 KRW |
7,600.0000 KRW |
9,310.0000 KRW |
9,095.0000 KRW |
| 2020-01-15 |
7,867.3339 KRW |
249,574.6881 ETC |
7,170.0000 KRW |
6,835.0000 KRW |
8,585.0000 KRW |
8,245.0000 KRW |
| 2020-01-14 |
6,632.3786 KRW |
257,175.2332 ETC |
5,900.0000 KRW |
5,895.0000 KRW |
7,450.0000 KRW |
7,155.0000 KRW |
| 2020-01-13 |
5,941.6861 KRW |
39,862.1605 ETC |
6,065.0000 KRW |
5,800.0000 KRW |
6,080.0000 KRW |
5,910.0000 KRW |
| 2020-01-12 |
6,054.0268 KRW |
69,870.7247 ETC |
6,155.0000 KRW |
5,895.0000 KRW |
6,235.0000 KRW |
6,070.0000 KRW |
| 2020-01-11 |
6,205.0195 KRW |
206,362.8000 ETC |
5,820.0000 KRW |
5,755.0000 KRW |
6,380.0000 KRW |
6,120.0000 KRW |
| 2020-01-10 |
5,778.5378 KRW |
111,639.8747 ETC |
5,685.0000 KRW |
5,400.0000 KRW |
5,900.0000 KRW |
5,740.0000 KRW |
| 2020-01-09 |
5,620.4350 KRW |
54,968.1697 ETC |
5,460.0000 KRW |
5,335.0000 KRW |
5,730.0000 KRW |
5,685.0000 KRW |
| 2020-01-08 |
5,524.2028 KRW |
32,734.9521 ETC |
5,540.0000 KRW |
5,215.0000 KRW |
5,685.0000 KRW |
5,495.0000 KRW |
| 2020-01-07 |
5,533.2752 KRW |
51,691.8759 ETC |
5,740.0000 KRW |
5,360.0000 KRW |
5,765.0000 KRW |
5,530.0000 KRW |
| 2020-01-06 |
5,685.6511 KRW |
57,143.5539 ETC |
5,515.0000 KRW |
5,515.0000 KRW |
5,815.0000 KRW |
5,735.0000 KRW |
| 2020-01-05 |
5,553.1512 KRW |
30,434.8357 ETC |
5,375.0000 KRW |
5,375.0000 KRW |
5,675.0000 KRW |
5,515.0000 KRW |
| 2020-01-04 |
5,257.9364 KRW |
25,262.8647 ETC |
5,255.0000 KRW |
5,140.0000 KRW |
5,375.0000 KRW |
5,290.0000 KRW |
| 2020-01-03 |
5,083.1049 KRW |
22,860.9566 ETC |
4,860.0000 KRW |
4,780.0000 KRW |
5,300.0000 KRW |
5,270.0000 KRW |
| 2020-01-02 |
4,981.3571 KRW |
23,284.0487 ETC |
5,100.0000 KRW |
4,825.0000 KRW |
5,120.0000 KRW |
4,860.0000 KRW |
| 2020-01-01 |
5,157.7892 KRW |
10,274.4086 ETC |
5,135.0000 KRW |
5,120.0000 KRW |
5,200.0000 KRW |
5,125.0000 KRW |
| 2019-12-31 |
5,260.3332 KRW |
18,246.7893 ETC |
5,250.0000 KRW |
5,080.0000 KRW |
5,370.0000 KRW |
5,185.0000 KRW |
| 2019-12-30 |
5,282.6431 KRW |
25,157.3463 ETC |
5,300.0000 KRW |
5,160.0000 KRW |
5,420.0000 KRW |
5,305.0000 KRW |
| 2019-12-29 |
5,253.6325 KRW |
29,864.5214 ETC |
5,085.0000 KRW |
5,015.0000 KRW |
5,370.0000 KRW |
5,305.0000 KRW |
| 2019-12-28 |
5,081.5948 KRW |
21,622.0915 ETC |
5,145.0000 KRW |
5,020.0000 KRW |
5,190.0000 KRW |
5,055.0000 KRW |
| 2019-12-27 |
5,131.8838 KRW |
47,916.8937 ETC |
5,135.0000 KRW |
5,000.0000 KRW |
5,300.0000 KRW |
5,130.0000 KRW |
| 2019-12-26 |
5,009.9422 KRW |
62,339.4920 ETC |
4,650.0000 KRW |
4,650.0000 KRW |
5,355.0000 KRW |
5,145.0000 KRW |
| 2019-12-25 |
4,625.9025 KRW |
28,449.3633 ETC |
4,575.0000 KRW |
4,550.0000 KRW |
4,725.0000 KRW |
4,650.0000 KRW |
| 2019-12-24 |
4,583.9054 KRW |
39,419.3710 ETC |
4,640.0000 KRW |
4,535.0000 KRW |
4,640.0000 KRW |
4,570.0000 KRW |
| 2019-12-23 |
4,793.6478 KRW |
45,587.5933 ETC |
4,835.0000 KRW |
4,580.0000 KRW |
4,875.0000 KRW |
4,635.0000 KRW |
| 2019-12-22 |
4,802.0134 KRW |
26,415.8650 ETC |
4,735.0000 KRW |
4,695.0000 KRW |
4,905.0000 KRW |
4,800.0000 KRW |
| 2019-12-21 |
4,708.0792 KRW |
68,309.4668 ETC |
4,620.0000 KRW |
4,615.0000 KRW |
4,805.0000 KRW |
4,735.0000 KRW |
| 2019-12-20 |
4,540.3385 KRW |
46,844.6291 ETC |
4,335.0000 KRW |
4,260.0000 KRW |
4,800.0000 KRW |
4,620.0000 KRW |