Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
8,210.7784 KRW |
239,959.5084 ETC |
7,890.0000 KRW |
7,810.0000 KRW |
8,650.0000 KRW |
8,435.0000 KRW |
| 2020-03-08 |
8,419.7752 KRW |
216,324.7814 ETC |
9,385.0000 KRW |
7,785.0000 KRW |
9,385.0000 KRW |
7,860.0000 KRW |
| 2020-03-06 |
9,760.4631 KRW |
76,113.3286 ETC |
9,735.0000 KRW |
9,630.0000 KRW |
9,875.0000 KRW |
9,755.0000 KRW |
| 2020-03-05 |
9,702.2591 KRW |
144,749.4582 ETC |
9,490.0000 KRW |
9,490.0000 KRW |
9,990.0000 KRW |
9,695.0000 KRW |
| 2020-03-04 |
9,681.6972 KRW |
136,003.8560 ETC |
10,180.0000 KRW |
9,175.0000 KRW |
10,220.0000 KRW |
9,520.0000 KRW |
| 2020-03-03 |
9,990.9645 KRW |
130,641.4755 ETC |
10,130.0000 KRW |
9,800.0000 KRW |
10,340.0000 KRW |
10,190.0000 KRW |
| 2020-03-02 |
9,751.1507 KRW |
160,187.4432 ETC |
9,400.0000 KRW |
9,370.0000 KRW |
10,330.0000 KRW |
10,230.0000 KRW |
| 2020-03-01 |
9,308.4257 KRW |
155,523.8140 ETC |
8,930.0000 KRW |
8,930.0000 KRW |
9,565.0000 KRW |
9,455.0000 KRW |
| 2020-02-29 |
9,048.8835 KRW |
61,380.7193 ETC |
9,085.0000 KRW |
8,870.0000 KRW |
9,240.0000 KRW |
8,985.0000 KRW |
| 2020-02-28 |
9,149.3275 KRW |
161,491.8579 ETC |
9,330.0000 KRW |
8,760.0000 KRW |
9,550.0000 KRW |
9,090.0000 KRW |
| 2020-02-27 |
9,357.5141 KRW |
261,761.9576 ETC |
9,380.0000 KRW |
8,830.0000 KRW |
9,760.0000 KRW |
9,275.0000 KRW |
| 2020-02-26 |
9,982.5056 KRW |
315,337.5218 ETC |
11,140.0000 KRW |
9,100.0000 KRW |
11,360.0000 KRW |
9,400.0000 KRW |
| 2020-02-25 |
11,081.1699 KRW |
112,249.5647 ETC |
11,280.0000 KRW |
10,790.0000 KRW |
11,490.0000 KRW |
11,270.0000 KRW |
| 2020-02-24 |
11,223.0591 KRW |
140,887.6670 ETC |
11,510.0000 KRW |
10,960.0000 KRW |
11,580.0000 KRW |
11,300.0000 KRW |
| 2020-02-23 |
11,532.7388 KRW |
142,008.4189 ETC |
11,310.0000 KRW |
11,220.0000 KRW |
11,800.0000 KRW |
11,530.0000 KRW |
| 2020-02-22 |
11,318.2592 KRW |
150,427.0014 ETC |
11,220.0000 KRW |
11,060.0000 KRW |
11,590.0000 KRW |
11,260.0000 KRW |
| 2020-02-21 |
11,214.5237 KRW |
226,311.8530 ETC |
10,660.0000 KRW |
10,560.0000 KRW |
11,780.0000 KRW |
11,230.0000 KRW |
| 2020-02-20 |
10,492.7694 KRW |
188,033.7881 ETC |
10,490.0000 KRW |
10,030.0000 KRW |
10,790.0000 KRW |
10,660.0000 KRW |
| 2020-02-19 |
11,078.1995 KRW |
211,531.2697 ETC |
11,460.0000 KRW |
10,450.0000 KRW |
11,470.0000 KRW |
10,500.0000 KRW |
| 2020-02-18 |
11,274.5978 KRW |
226,612.6813 ETC |
11,390.0000 KRW |
10,810.0000 KRW |
11,610.0000 KRW |
11,470.0000 KRW |
| 2020-02-17 |
10,840.8036 KRW |
304,715.1923 ETC |
11,270.0000 KRW |
10,240.0000 KRW |
11,590.0000 KRW |
11,360.0000 KRW |
| 2020-02-16 |
11,552.6882 KRW |
376,848.6333 ETC |
12,080.0000 KRW |
10,460.0000 KRW |
12,490.0000 KRW |
11,290.0000 KRW |
| 2020-02-15 |
12,792.3808 KRW |
471,971.2582 ETC |
13,790.0000 KRW |
11,800.0000 KRW |
13,830.0000 KRW |
12,000.0000 KRW |
| 2020-02-14 |
13,713.9046 KRW |
206,823.4400 ETC |
13,880.0000 KRW |
13,520.0000 KRW |
13,920.0000 KRW |
13,770.0000 KRW |
| 2020-02-13 |
13,926.3759 KRW |
874,847.4746 ETC |
13,980.0000 KRW |
13,000.0000 KRW |
14,900.0000 KRW |
13,820.0000 KRW |
| 2020-02-12 |
14,005.5754 KRW |
821,840.2694 ETC |
13,860.0000 KRW |
13,800.0000 KRW |
14,280.0000 KRW |
13,950.0000 KRW |
| 2020-02-11 |
13,865.8304 KRW |
615,885.2950 ETC |
13,830.0000 KRW |
13,520.0000 KRW |
14,290.0000 KRW |
13,830.0000 KRW |
| 2020-02-10 |
13,737.4148 KRW |
329,360.0895 ETC |
13,660.0000 KRW |
13,290.0000 KRW |
14,080.0000 KRW |
13,800.0000 KRW |
| 2020-02-09 |
13,811.5250 KRW |
474,465.3494 ETC |
13,670.0000 KRW |
13,150.0000 KRW |
14,200.0000 KRW |
13,610.0000 KRW |
| 2020-02-08 |
13,599.4569 KRW |
461,259.8546 ETC |
13,700.0000 KRW |
12,930.0000 KRW |
13,930.0000 KRW |
13,650.0000 KRW |
| 2020-02-07 |
13,797.0341 KRW |
423,571.3122 ETC |
13,980.0000 KRW |
13,480.0000 KRW |
14,240.0000 KRW |
13,650.0000 KRW |
| 2020-02-06 |
14,178.5761 KRW |
561,975.3968 ETC |
14,180.0000 KRW |
13,520.0000 KRW |
15,130.0000 KRW |
13,990.0000 KRW |
| 2020-02-05 |
13,846.8062 KRW |
313,571.4766 ETC |
13,210.0000 KRW |
13,030.0000 KRW |
14,470.0000 KRW |
14,180.0000 KRW |
| 2020-02-04 |
13,269.7385 KRW |
227,260.0127 ETC |
13,640.0000 KRW |
12,820.0000 KRW |
13,750.0000 KRW |
13,190.0000 KRW |
| 2020-02-03 |
13,720.4294 KRW |
247,097.9418 ETC |
13,110.0000 KRW |
13,070.0000 KRW |
14,050.0000 KRW |
13,510.0000 KRW |
| 2020-02-02 |
13,235.7155 KRW |
202,594.5809 ETC |
13,280.0000 KRW |
12,940.0000 KRW |
13,500.0000 KRW |
13,080.0000 KRW |
| 2020-02-01 |
13,242.0241 KRW |
302,222.3416 ETC |
13,050.0000 KRW |
12,800.0000 KRW |
13,590.0000 KRW |
13,270.0000 KRW |
| 2020-01-31 |
13,138.2187 KRW |
438,625.4967 ETC |
13,950.0000 KRW |
12,570.0000 KRW |
14,020.0000 KRW |
13,020.0000 KRW |
| 2020-01-30 |
13,854.1922 KRW |
436,822.5322 ETC |
14,030.0000 KRW |
13,300.0000 KRW |
14,330.0000 KRW |
13,910.0000 KRW |
| 2020-01-29 |
13,861.2127 KRW |
672,319.8457 ETC |
12,940.0000 KRW |
12,820.0000 KRW |
14,600.0000 KRW |
14,140.0000 KRW |
| 2020-01-28 |
12,433.8341 KRW |
588,638.9809 ETC |
11,810.0000 KRW |
11,780.0000 KRW |
13,060.0000 KRW |
12,990.0000 KRW |
| 2020-01-27 |
11,369.1789 KRW |
1,136,511.0675 ETC |
10,620.0000 KRW |
10,590.0000 KRW |
12,750.0000 KRW |
11,860.0000 KRW |
| 2020-01-26 |
10,297.2496 KRW |
114,647.9835 ETC |
9,810.0000 KRW |
9,645.0000 KRW |
10,880.0000 KRW |
10,620.0000 KRW |
| 2020-01-25 |
9,768.0524 KRW |
61,323.7563 ETC |
10,020.0000 KRW |
9,455.0000 KRW |
10,110.0000 KRW |
9,840.0000 KRW |
| 2020-01-24 |
9,751.7647 KRW |
122,265.2143 ETC |
9,800.0000 KRW |
9,205.0000 KRW |
10,230.0000 KRW |
10,010.0000 KRW |
| 2020-01-23 |
10,130.4077 KRW |
149,003.5962 ETC |
10,650.0000 KRW |
9,505.0000 KRW |
10,700.0000 KRW |
9,690.0000 KRW |
| 2020-01-22 |
10,489.9682 KRW |
287,431.2438 ETC |
10,090.0000 KRW |
10,010.0000 KRW |
10,860.0000 KRW |
10,530.0000 KRW |
| 2020-01-21 |
10,007.9199 KRW |
349,880.4099 ETC |
9,850.0000 KRW |
9,725.0000 KRW |
10,260.0000 KRW |
10,080.0000 KRW |
| 2020-01-20 |
9,747.4677 KRW |
351,535.7775 ETC |
9,715.0000 KRW |
9,210.0000 KRW |
10,250.0000 KRW |
10,010.0000 KRW |
| 2020-01-19 |
9,787.7156 KRW |
730,957.2150 ETC |
9,930.0000 KRW |
8,785.0000 KRW |
10,520.0000 KRW |
9,690.0000 KRW |