Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
10,562.7561 KRW |
1,260,324.2494 ETC |
10,580.0000 KRW |
9,640.0000 KRW |
11,410.0000 KRW |
9,940.0000 KRW |
| 2020-01-17 |
11,599.1391 KRW |
1,582,600.5851 ETC |
9,185.0000 KRW |
8,800.0000 KRW |
13,350.0000 KRW |
10,940.0000 KRW |
| 2020-01-16 |
8,503.0581 KRW |
134,011.3554 ETC |
8,305.0000 KRW |
7,600.0000 KRW |
9,310.0000 KRW |
9,095.0000 KRW |
| 2020-01-15 |
7,867.3339 KRW |
249,574.6881 ETC |
7,170.0000 KRW |
6,835.0000 KRW |
8,585.0000 KRW |
8,245.0000 KRW |
| 2020-01-14 |
6,632.3786 KRW |
257,175.2332 ETC |
5,900.0000 KRW |
5,895.0000 KRW |
7,450.0000 KRW |
7,155.0000 KRW |
| 2020-01-13 |
5,941.6861 KRW |
39,862.1605 ETC |
6,065.0000 KRW |
5,800.0000 KRW |
6,080.0000 KRW |
5,910.0000 KRW |
| 2020-01-12 |
6,054.0268 KRW |
69,870.7247 ETC |
6,155.0000 KRW |
5,895.0000 KRW |
6,235.0000 KRW |
6,070.0000 KRW |
| 2020-01-11 |
6,205.0195 KRW |
206,362.8000 ETC |
5,820.0000 KRW |
5,755.0000 KRW |
6,380.0000 KRW |
6,120.0000 KRW |
| 2020-01-10 |
5,778.5378 KRW |
111,639.8747 ETC |
5,685.0000 KRW |
5,400.0000 KRW |
5,900.0000 KRW |
5,740.0000 KRW |
| 2020-01-09 |
5,620.4350 KRW |
54,968.1697 ETC |
5,460.0000 KRW |
5,335.0000 KRW |
5,730.0000 KRW |
5,685.0000 KRW |
| 2020-01-08 |
5,524.2028 KRW |
32,734.9521 ETC |
5,540.0000 KRW |
5,215.0000 KRW |
5,685.0000 KRW |
5,495.0000 KRW |
| 2020-01-07 |
5,533.2752 KRW |
51,691.8759 ETC |
5,740.0000 KRW |
5,360.0000 KRW |
5,765.0000 KRW |
5,530.0000 KRW |
| 2020-01-06 |
5,685.6511 KRW |
57,143.5539 ETC |
5,515.0000 KRW |
5,515.0000 KRW |
5,815.0000 KRW |
5,735.0000 KRW |
| 2020-01-05 |
5,553.1512 KRW |
30,434.8357 ETC |
5,375.0000 KRW |
5,375.0000 KRW |
5,675.0000 KRW |
5,515.0000 KRW |
| 2020-01-04 |
5,257.9364 KRW |
25,262.8647 ETC |
5,255.0000 KRW |
5,140.0000 KRW |
5,375.0000 KRW |
5,290.0000 KRW |
| 2020-01-03 |
5,083.1049 KRW |
22,860.9566 ETC |
4,860.0000 KRW |
4,780.0000 KRW |
5,300.0000 KRW |
5,270.0000 KRW |
| 2020-01-02 |
4,981.3571 KRW |
23,284.0487 ETC |
5,100.0000 KRW |
4,825.0000 KRW |
5,120.0000 KRW |
4,860.0000 KRW |
| 2020-01-01 |
5,157.7892 KRW |
10,274.4086 ETC |
5,135.0000 KRW |
5,120.0000 KRW |
5,200.0000 KRW |
5,125.0000 KRW |
| 2019-12-31 |
5,260.3332 KRW |
18,246.7893 ETC |
5,250.0000 KRW |
5,080.0000 KRW |
5,370.0000 KRW |
5,185.0000 KRW |
| 2019-12-30 |
5,282.6431 KRW |
25,157.3463 ETC |
5,300.0000 KRW |
5,160.0000 KRW |
5,420.0000 KRW |
5,305.0000 KRW |
| 2019-12-29 |
5,253.6325 KRW |
29,864.5214 ETC |
5,085.0000 KRW |
5,015.0000 KRW |
5,370.0000 KRW |
5,305.0000 KRW |
| 2019-12-28 |
5,081.5948 KRW |
21,622.0915 ETC |
5,145.0000 KRW |
5,020.0000 KRW |
5,190.0000 KRW |
5,055.0000 KRW |
| 2019-12-27 |
5,131.8838 KRW |
47,916.8937 ETC |
5,135.0000 KRW |
5,000.0000 KRW |
5,300.0000 KRW |
5,130.0000 KRW |
| 2019-12-26 |
5,009.9422 KRW |
62,339.4920 ETC |
4,650.0000 KRW |
4,650.0000 KRW |
5,355.0000 KRW |
5,145.0000 KRW |
| 2019-12-25 |
4,625.9025 KRW |
28,449.3633 ETC |
4,575.0000 KRW |
4,550.0000 KRW |
4,725.0000 KRW |
4,650.0000 KRW |
| 2019-12-24 |
4,583.9054 KRW |
39,419.3710 ETC |
4,640.0000 KRW |
4,535.0000 KRW |
4,640.0000 KRW |
4,570.0000 KRW |
| 2019-12-23 |
4,793.6478 KRW |
45,587.5933 ETC |
4,835.0000 KRW |
4,580.0000 KRW |
4,875.0000 KRW |
4,635.0000 KRW |
| 2019-12-22 |
4,802.0134 KRW |
26,415.8650 ETC |
4,735.0000 KRW |
4,695.0000 KRW |
4,905.0000 KRW |
4,800.0000 KRW |
| 2019-12-21 |
4,708.0792 KRW |
68,309.4668 ETC |
4,620.0000 KRW |
4,615.0000 KRW |
4,805.0000 KRW |
4,735.0000 KRW |
| 2019-12-20 |
4,540.3385 KRW |
46,844.6291 ETC |
4,335.0000 KRW |
4,260.0000 KRW |
4,800.0000 KRW |
4,620.0000 KRW |
| 2019-12-19 |
4,318.6961 KRW |
17,950.6722 ETC |
4,385.0000 KRW |
4,245.0000 KRW |
4,420.0000 KRW |
4,320.0000 KRW |
| 2019-12-18 |
4,165.2403 KRW |
36,835.1442 ETC |
4,045.0000 KRW |
3,940.0000 KRW |
4,425.0000 KRW |
4,375.0000 KRW |
| 2019-12-17 |
4,155.5166 KRW |
39,616.8100 ETC |
4,305.0000 KRW |
4,000.0000 KRW |
4,305.0000 KRW |
4,040.0000 KRW |
| 2019-12-16 |
4,368.1473 KRW |
50,889.7444 ETC |
4,445.0000 KRW |
4,235.0000 KRW |
4,490.0000 KRW |
4,310.0000 KRW |
| 2019-12-15 |
4,452.0093 KRW |
32,152.6820 ETC |
4,445.0000 KRW |
4,385.0000 KRW |
4,490.0000 KRW |
4,455.0000 KRW |
| 2019-12-14 |
4,474.8411 KRW |
16,783.3129 ETC |
4,515.0000 KRW |
4,380.0000 KRW |
4,535.0000 KRW |
4,430.0000 KRW |
| 2019-12-13 |
4,523.3132 KRW |
21,403.4011 ETC |
4,485.0000 KRW |
4,460.0000 KRW |
4,580.0000 KRW |
4,530.0000 KRW |
| 2019-12-12 |
4,453.0490 KRW |
17,248.2228 ETC |
4,440.0000 KRW |
4,380.0000 KRW |
4,500.0000 KRW |
4,465.0000 KRW |
| 2019-12-11 |
4,444.9753 KRW |
6,689.9917 ETC |
4,455.0000 KRW |
4,425.0000 KRW |
4,470.0000 KRW |
4,425.0000 KRW |
| 2019-12-10 |
4,432.6441 KRW |
19,767.7838 ETC |
4,475.0000 KRW |
4,395.0000 KRW |
4,490.0000 KRW |
4,455.0000 KRW |
| 2019-12-09 |
4,545.3504 KRW |
14,039.2277 ETC |
4,575.0000 KRW |
4,460.0000 KRW |
4,605.0000 KRW |
4,475.0000 KRW |
| 2019-12-08 |
4,532.8924 KRW |
19,003.1186 ETC |
4,530.0000 KRW |
4,470.0000 KRW |
4,605.0000 KRW |
4,575.0000 KRW |
| 2019-12-07 |
4,556.7519 KRW |
10,002.4703 ETC |
4,550.0000 KRW |
4,505.0000 KRW |
4,600.0000 KRW |
4,530.0000 KRW |
| 2019-12-06 |
4,486.1821 KRW |
28,482.0095 ETC |
4,455.0000 KRW |
4,425.0000 KRW |
4,560.0000 KRW |
4,535.0000 KRW |
| 2019-12-05 |
4,435.2235 KRW |
44,945.7505 ETC |
4,430.0000 KRW |
4,390.0000 KRW |
4,485.0000 KRW |
4,450.0000 KRW |
| 2019-12-04 |
4,468.1150 KRW |
37,783.5901 ETC |
4,510.0000 KRW |
4,385.0000 KRW |
4,535.0000 KRW |
4,420.0000 KRW |
| 2019-12-03 |
4,540.3765 KRW |
25,774.8842 ETC |
4,545.0000 KRW |
4,495.0000 KRW |
4,595.0000 KRW |
4,495.0000 KRW |
| 2019-12-02 |
4,532.8407 KRW |
39,049.4843 ETC |
4,610.0000 KRW |
4,430.0000 KRW |
4,620.0000 KRW |
4,540.0000 KRW |
| 2019-12-01 |
4,556.8458 KRW |
60,166.8316 ETC |
4,630.0000 KRW |
4,470.0000 KRW |
4,695.0000 KRW |
4,615.0000 KRW |
| 2019-11-30 |
4,701.1626 KRW |
103,261.5156 ETC |
4,835.0000 KRW |
4,530.0000 KRW |
4,835.0000 KRW |
4,630.0000 KRW |