Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
4,854.2786 KRW |
220,387.9854 ETC |
4,740.0000 KRW |
4,680.0000 KRW |
5,195.0000 KRW |
4,840.0000 KRW |
| 2019-11-28 |
4,676.1860 KRW |
165,565.3763 ETC |
4,625.0000 KRW |
4,555.0000 KRW |
4,895.0000 KRW |
4,725.0000 KRW |
| 2019-11-27 |
4,554.3303 KRW |
250,629.3767 ETC |
4,560.0000 KRW |
4,320.0000 KRW |
4,780.0000 KRW |
4,640.0000 KRW |
| 2019-11-26 |
4,508.5638 KRW |
17,228.1018 ETC |
4,430.0000 KRW |
4,405.0000 KRW |
4,605.0000 KRW |
4,555.0000 KRW |
| 2019-11-25 |
4,344.0540 KRW |
69,457.0951 ETC |
4,405.0000 KRW |
4,160.0000 KRW |
4,655.0000 KRW |
4,425.0000 KRW |
| 2019-11-24 |
4,597.5595 KRW |
17,967.4274 ETC |
4,740.0000 KRW |
4,430.0000 KRW |
4,740.0000 KRW |
4,465.0000 KRW |
| 2019-11-23 |
4,637.4191 KRW |
24,476.8248 ETC |
4,610.0000 KRW |
4,510.0000 KRW |
4,825.0000 KRW |
4,745.0000 KRW |
| 2019-11-22 |
4,673.1485 KRW |
81,834.1790 ETC |
4,955.0000 KRW |
4,280.0000 KRW |
5,020.0000 KRW |
4,605.0000 KRW |
| 2019-11-21 |
4,982.4873 KRW |
56,369.3707 ETC |
5,090.0000 KRW |
4,840.0000 KRW |
5,165.0000 KRW |
4,930.0000 KRW |
| 2019-11-20 |
5,122.2046 KRW |
20,692.5925 ETC |
5,125.0000 KRW |
5,050.0000 KRW |
5,180.0000 KRW |
5,085.0000 KRW |
| 2019-11-19 |
5,102.5400 KRW |
62,727.3098 ETC |
5,120.0000 KRW |
4,975.0000 KRW |
5,285.0000 KRW |
5,115.0000 KRW |
| 2019-11-18 |
5,218.7478 KRW |
45,522.0552 ETC |
5,385.0000 KRW |
4,950.0000 KRW |
5,400.0000 KRW |
5,130.0000 KRW |
| 2019-11-17 |
5,420.4695 KRW |
20,107.9571 ETC |
5,420.0000 KRW |
5,370.0000 KRW |
5,475.0000 KRW |
5,385.0000 KRW |
| 2019-11-16 |
5,376.2369 KRW |
15,489.8206 ETC |
5,340.0000 KRW |
5,325.0000 KRW |
5,445.0000 KRW |
5,405.0000 KRW |
| 2019-11-15 |
5,435.6909 KRW |
47,661.7467 ETC |
5,545.0000 KRW |
5,225.0000 KRW |
5,590.0000 KRW |
5,360.0000 KRW |
| 2019-11-14 |
5,539.6341 KRW |
36,005.7645 ETC |
5,655.0000 KRW |
5,460.0000 KRW |
5,660.0000 KRW |
5,550.0000 KRW |
| 2019-11-13 |
5,683.5617 KRW |
29,286.4898 ETC |
5,720.0000 KRW |
5,625.0000 KRW |
5,735.0000 KRW |
5,655.0000 KRW |
| 2019-11-12 |
5,689.4360 KRW |
25,047.9638 ETC |
5,695.0000 KRW |
5,595.0000 KRW |
5,750.0000 KRW |
5,715.0000 KRW |
| 2019-11-11 |
5,715.8885 KRW |
55,229.5086 ETC |
5,870.0000 KRW |
5,620.0000 KRW |
5,880.0000 KRW |
5,685.0000 KRW |
| 2019-11-10 |
5,820.4528 KRW |
49,571.7212 ETC |
5,775.0000 KRW |
5,705.0000 KRW |
6,000.0000 KRW |
5,845.0000 KRW |
| 2019-11-09 |
5,781.8604 KRW |
38,092.8892 ETC |
5,785.0000 KRW |
5,730.0000 KRW |
5,870.0000 KRW |
5,770.0000 KRW |
| 2019-11-08 |
5,888.9175 KRW |
116,129.3001 ETC |
6,070.0000 KRW |
5,530.0000 KRW |
6,110.0000 KRW |
5,825.0000 KRW |
| 2019-11-07 |
5,949.8786 KRW |
179,001.7723 ETC |
5,850.0000 KRW |
5,800.0000 KRW |
6,220.0000 KRW |
6,070.0000 KRW |
| 2019-11-06 |
5,832.7319 KRW |
86,349.2297 ETC |
5,800.0000 KRW |
5,740.0000 KRW |
5,990.0000 KRW |
5,850.0000 KRW |
| 2019-11-05 |
5,752.1514 KRW |
94,966.3137 ETC |
5,735.0000 KRW |
5,640.0000 KRW |
5,875.0000 KRW |
5,785.0000 KRW |
| 2019-11-04 |
5,749.1938 KRW |
44,339.5290 ETC |
5,725.0000 KRW |
5,660.0000 KRW |
5,810.0000 KRW |
5,725.0000 KRW |
| 2019-11-03 |
5,746.1468 KRW |
49,639.6997 ETC |
5,760.0000 KRW |
5,665.0000 KRW |
5,835.0000 KRW |
5,730.0000 KRW |
| 2019-11-02 |
5,724.9055 KRW |
45,045.1995 ETC |
5,705.0000 KRW |
5,650.0000 KRW |
5,880.0000 KRW |
5,740.0000 KRW |
| 2019-11-01 |
5,674.9738 KRW |
104,204.6683 ETC |
5,625.0000 KRW |
5,605.0000 KRW |
5,790.0000 KRW |
5,705.0000 KRW |
| 2019-10-31 |
5,650.8490 KRW |
94,090.5553 ETC |
5,605.0000 KRW |
5,480.0000 KRW |
5,800.0000 KRW |
5,610.0000 KRW |
| 2019-10-30 |
5,662.3098 KRW |
108,440.5889 ETC |
5,710.0000 KRW |
5,505.0000 KRW |
5,775.0000 KRW |
5,590.0000 KRW |
| 2019-10-29 |
5,818.2493 KRW |
272,569.7997 ETC |
5,530.0000 KRW |
5,520.0000 KRW |
6,005.0000 KRW |
5,680.0000 KRW |
| 2019-10-28 |
5,617.5672 KRW |
199,476.2752 ETC |
5,510.0000 KRW |
5,505.0000 KRW |
5,790.0000 KRW |
5,505.0000 KRW |
| 2019-10-27 |
5,512.6047 KRW |
323,337.2821 ETC |
5,330.0000 KRW |
5,260.0000 KRW |
5,700.0000 KRW |
5,515.0000 KRW |
| 2019-10-26 |
5,486.7977 KRW |
147,637.1747 ETC |
5,505.0000 KRW |
5,185.0000 KRW |
5,900.0000 KRW |
5,350.0000 KRW |
| 2019-10-25 |
5,352.7161 KRW |
84,260.8002 ETC |
5,025.0000 KRW |
4,985.0000 KRW |
5,780.0000 KRW |
5,525.0000 KRW |
| 2019-10-24 |
5,019.0676 KRW |
35,745.9276 ETC |
5,030.0000 KRW |
4,915.0000 KRW |
5,125.0000 KRW |
5,070.0000 KRW |
| 2019-10-23 |
5,019.7175 KRW |
78,563.8716 ETC |
5,240.0000 KRW |
4,780.0000 KRW |
5,305.0000 KRW |
4,995.0000 KRW |
| 2019-10-22 |
5,410.3466 KRW |
18,365.1013 ETC |
5,405.0000 KRW |
5,330.0000 KRW |
5,470.0000 KRW |
5,335.0000 KRW |
| 2019-10-21 |
5,362.2810 KRW |
35,422.9766 ETC |
5,325.0000 KRW |
5,220.0000 KRW |
5,520.0000 KRW |
5,405.0000 KRW |
| 2019-10-20 |
5,259.7099 KRW |
17,921.0467 ETC |
5,250.0000 KRW |
5,190.0000 KRW |
5,370.0000 KRW |
5,325.0000 KRW |
| 2019-10-19 |
5,241.7922 KRW |
13,661.2749 ETC |
5,240.0000 KRW |
5,195.0000 KRW |
5,290.0000 KRW |
5,230.0000 KRW |
| 2019-10-18 |
5,257.6154 KRW |
28,004.9866 ETC |
5,330.0000 KRW |
5,160.0000 KRW |
5,365.0000 KRW |
5,235.0000 KRW |
| 2019-10-17 |
5,302.6944 KRW |
35,082.3141 ETC |
5,270.0000 KRW |
5,210.0000 KRW |
5,420.0000 KRW |
5,320.0000 KRW |
| 2019-10-16 |
5,329.5849 KRW |
91,078.4796 ETC |
5,395.0000 KRW |
4,920.0000 KRW |
5,585.0000 KRW |
5,265.0000 KRW |
| 2019-10-15 |
5,466.5161 KRW |
66,954.1455 ETC |
5,670.0000 KRW |
5,320.0000 KRW |
5,680.0000 KRW |
5,390.0000 KRW |
| 2019-10-14 |
5,651.5478 KRW |
34,092.9756 ETC |
5,625.0000 KRW |
5,585.0000 KRW |
5,725.0000 KRW |
5,645.0000 KRW |
| 2019-10-13 |
5,621.4018 KRW |
52,606.6267 ETC |
5,605.0000 KRW |
5,565.0000 KRW |
5,710.0000 KRW |
5,580.0000 KRW |
| 2019-10-12 |
5,574.1077 KRW |
18,072.7145 ETC |
5,520.0000 KRW |
5,505.0000 KRW |
5,640.0000 KRW |
5,590.0000 KRW |
| 2019-10-11 |
5,697.2557 KRW |
66,526.6202 ETC |
5,740.0000 KRW |
5,510.0000 KRW |
5,865.0000 KRW |
5,550.0000 KRW |