Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
5,818.2493 KRW |
272,569.7997 ETC |
5,530.0000 KRW |
5,520.0000 KRW |
6,005.0000 KRW |
5,680.0000 KRW |
| 2019-10-28 |
5,617.5672 KRW |
199,476.2752 ETC |
5,510.0000 KRW |
5,505.0000 KRW |
5,790.0000 KRW |
5,505.0000 KRW |
| 2019-10-27 |
5,512.6047 KRW |
323,337.2821 ETC |
5,330.0000 KRW |
5,260.0000 KRW |
5,700.0000 KRW |
5,515.0000 KRW |
| 2019-10-26 |
5,486.7977 KRW |
147,637.1747 ETC |
5,505.0000 KRW |
5,185.0000 KRW |
5,900.0000 KRW |
5,350.0000 KRW |
| 2019-10-25 |
5,352.7161 KRW |
84,260.8002 ETC |
5,025.0000 KRW |
4,985.0000 KRW |
5,780.0000 KRW |
5,525.0000 KRW |
| 2019-10-24 |
5,019.0676 KRW |
35,745.9276 ETC |
5,030.0000 KRW |
4,915.0000 KRW |
5,125.0000 KRW |
5,070.0000 KRW |
| 2019-10-23 |
5,019.7175 KRW |
78,563.8716 ETC |
5,240.0000 KRW |
4,780.0000 KRW |
5,305.0000 KRW |
4,995.0000 KRW |
| 2019-10-22 |
5,410.3466 KRW |
18,365.1013 ETC |
5,405.0000 KRW |
5,330.0000 KRW |
5,470.0000 KRW |
5,335.0000 KRW |
| 2019-10-21 |
5,362.2810 KRW |
35,422.9766 ETC |
5,325.0000 KRW |
5,220.0000 KRW |
5,520.0000 KRW |
5,405.0000 KRW |
| 2019-10-20 |
5,259.7099 KRW |
17,921.0467 ETC |
5,250.0000 KRW |
5,190.0000 KRW |
5,370.0000 KRW |
5,325.0000 KRW |
| 2019-10-19 |
5,241.7922 KRW |
13,661.2749 ETC |
5,240.0000 KRW |
5,195.0000 KRW |
5,290.0000 KRW |
5,230.0000 KRW |
| 2019-10-18 |
5,257.6154 KRW |
28,004.9866 ETC |
5,330.0000 KRW |
5,160.0000 KRW |
5,365.0000 KRW |
5,235.0000 KRW |
| 2019-10-17 |
5,302.6944 KRW |
35,082.3141 ETC |
5,270.0000 KRW |
5,210.0000 KRW |
5,420.0000 KRW |
5,320.0000 KRW |
| 2019-10-16 |
5,329.5849 KRW |
91,078.4796 ETC |
5,395.0000 KRW |
4,920.0000 KRW |
5,585.0000 KRW |
5,265.0000 KRW |
| 2019-10-15 |
5,466.5161 KRW |
66,954.1455 ETC |
5,670.0000 KRW |
5,320.0000 KRW |
5,680.0000 KRW |
5,390.0000 KRW |
| 2019-10-14 |
5,651.5478 KRW |
34,092.9756 ETC |
5,625.0000 KRW |
5,585.0000 KRW |
5,725.0000 KRW |
5,645.0000 KRW |
| 2019-10-13 |
5,621.4018 KRW |
52,606.6267 ETC |
5,605.0000 KRW |
5,565.0000 KRW |
5,710.0000 KRW |
5,580.0000 KRW |
| 2019-10-12 |
5,574.1077 KRW |
18,072.7145 ETC |
5,520.0000 KRW |
5,505.0000 KRW |
5,640.0000 KRW |
5,590.0000 KRW |
| 2019-10-11 |
5,697.2557 KRW |
66,526.6202 ETC |
5,740.0000 KRW |
5,510.0000 KRW |
5,865.0000 KRW |
5,550.0000 KRW |
| 2019-10-10 |
5,921.6801 KRW |
110,357.7703 ETC |
6,040.0000 KRW |
5,715.0000 KRW |
6,080.0000 KRW |
5,740.0000 KRW |
| 2019-10-09 |
5,785.3165 KRW |
153,679.2373 ETC |
5,510.0000 KRW |
5,480.0000 KRW |
6,225.0000 KRW |
6,040.0000 KRW |
| 2019-10-08 |
5,525.7275 KRW |
51,777.9875 ETC |
5,555.0000 KRW |
5,445.0000 KRW |
5,640.0000 KRW |
5,490.0000 KRW |
| 2019-10-07 |
5,479.6313 KRW |
43,920.5147 ETC |
5,385.0000 KRW |
5,340.0000 KRW |
5,630.0000 KRW |
5,555.0000 KRW |
| 2019-10-06 |
5,463.0360 KRW |
32,620.1090 ETC |
5,520.0000 KRW |
5,270.0000 KRW |
5,540.0000 KRW |
5,355.0000 KRW |
| 2019-10-05 |
5,498.4156 KRW |
28,282.2807 ETC |
5,495.0000 KRW |
5,420.0000 KRW |
5,585.0000 KRW |
5,515.0000 KRW |
| 2019-10-04 |
5,498.8353 KRW |
33,508.4092 ETC |
5,560.0000 KRW |
5,400.0000 KRW |
5,585.0000 KRW |
5,530.0000 KRW |
| 2019-10-03 |
5,545.1455 KRW |
30,871.5483 ETC |
5,655.0000 KRW |
5,460.0000 KRW |
5,660.0000 KRW |
5,580.0000 KRW |
| 2019-10-02 |
5,559.6481 KRW |
17,959.2683 ETC |
5,550.0000 KRW |
5,485.0000 KRW |
5,640.0000 KRW |
5,630.0000 KRW |
| 2019-10-01 |
5,669.3341 KRW |
50,213.2892 ETC |
5,650.0000 KRW |
5,505.0000 KRW |
5,830.0000 KRW |
5,550.0000 KRW |
| 2019-09-30 |
5,493.4966 KRW |
49,042.4626 ETC |
5,480.0000 KRW |
5,300.0000 KRW |
5,690.0000 KRW |
5,625.0000 KRW |
| 2019-09-29 |
5,467.2871 KRW |
16,692.6452 ETC |
5,635.0000 KRW |
5,350.0000 KRW |
5,655.0000 KRW |
5,470.0000 KRW |
| 2019-09-28 |
5,653.1386 KRW |
28,689.7306 ETC |
5,610.0000 KRW |
5,545.0000 KRW |
5,710.0000 KRW |
5,630.0000 KRW |
| 2019-09-27 |
5,537.2006 KRW |
21,322.1894 ETC |
5,640.0000 KRW |
5,380.0000 KRW |
5,680.0000 KRW |
5,605.0000 KRW |
| 2019-09-26 |
5,623.2506 KRW |
39,103.7458 ETC |
5,785.0000 KRW |
5,405.0000 KRW |
5,835.0000 KRW |
5,640.0000 KRW |
| 2019-09-25 |
5,647.6052 KRW |
117,041.6236 ETC |
5,560.0000 KRW |
5,390.0000 KRW |
5,945.0000 KRW |
5,755.0000 KRW |
| 2019-09-24 |
5,749.8121 KRW |
301,750.5305 ETC |
6,920.0000 KRW |
5,010.0000 KRW |
6,985.0000 KRW |
5,590.0000 KRW |
| 2019-09-23 |
7,046.3138 KRW |
31,174.1415 ETC |
7,150.0000 KRW |
6,900.0000 KRW |
7,205.0000 KRW |
6,910.0000 KRW |
| 2019-09-22 |
7,158.1397 KRW |
27,755.3589 ETC |
7,300.0000 KRW |
7,060.0000 KRW |
7,300.0000 KRW |
7,155.0000 KRW |
| 2019-09-21 |
7,267.1354 KRW |
22,122.8533 ETC |
7,335.0000 KRW |
7,170.0000 KRW |
7,370.0000 KRW |
7,300.0000 KRW |
| 2019-09-20 |
7,306.3982 KRW |
39,910.6454 ETC |
7,405.0000 KRW |
7,090.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2019-09-19 |
7,217.2278 KRW |
106,349.4504 ETC |
7,575.0000 KRW |
6,875.0000 KRW |
7,575.0000 KRW |
7,395.0000 KRW |
| 2019-09-18 |
7,615.7268 KRW |
96,242.6013 ETC |
7,435.0000 KRW |
7,435.0000 KRW |
7,735.0000 KRW |
7,550.0000 KRW |
| 2019-09-17 |
7,407.1294 KRW |
90,375.8824 ETC |
7,355.0000 KRW |
7,265.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2019-09-16 |
7,366.1153 KRW |
51,326.3910 ETC |
7,380.0000 KRW |
7,255.0000 KRW |
7,485.0000 KRW |
7,350.0000 KRW |
| 2019-09-15 |
7,420.1614 KRW |
38,876.7352 ETC |
7,420.0000 KRW |
7,335.0000 KRW |
7,505.0000 KRW |
7,360.0000 KRW |
| 2019-09-14 |
7,352.7697 KRW |
29,161.2774 ETC |
7,350.0000 KRW |
7,245.0000 KRW |
7,460.0000 KRW |
7,410.0000 KRW |
| 2019-09-13 |
7,361.4614 KRW |
56,918.7948 ETC |
7,415.0000 KRW |
7,270.0000 KRW |
7,460.0000 KRW |
7,310.0000 KRW |
| 2019-09-12 |
7,515.8321 KRW |
51,043.4072 ETC |
7,575.0000 KRW |
7,420.0000 KRW |
7,630.0000 KRW |
7,450.0000 KRW |
| 2019-09-11 |
7,637.8556 KRW |
92,256.5124 ETC |
7,815.0000 KRW |
7,330.0000 KRW |
7,865.0000 KRW |
7,555.0000 KRW |
| 2019-09-10 |
7,868.2516 KRW |
132,849.9393 ETC |
7,850.0000 KRW |
7,700.0000 KRW |
8,050.0000 KRW |
7,750.0000 KRW |