Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
5,785.3165 KRW |
153,679.2373 ETC |
5,510.0000 KRW |
5,480.0000 KRW |
6,225.0000 KRW |
6,040.0000 KRW |
| 2019-10-08 |
5,525.7275 KRW |
51,777.9875 ETC |
5,555.0000 KRW |
5,445.0000 KRW |
5,640.0000 KRW |
5,490.0000 KRW |
| 2019-10-07 |
5,479.6313 KRW |
43,920.5147 ETC |
5,385.0000 KRW |
5,340.0000 KRW |
5,630.0000 KRW |
5,555.0000 KRW |
| 2019-10-06 |
5,463.0360 KRW |
32,620.1090 ETC |
5,520.0000 KRW |
5,270.0000 KRW |
5,540.0000 KRW |
5,355.0000 KRW |
| 2019-10-05 |
5,498.4156 KRW |
28,282.2807 ETC |
5,495.0000 KRW |
5,420.0000 KRW |
5,585.0000 KRW |
5,515.0000 KRW |
| 2019-10-04 |
5,498.8353 KRW |
33,508.4092 ETC |
5,560.0000 KRW |
5,400.0000 KRW |
5,585.0000 KRW |
5,530.0000 KRW |
| 2019-10-03 |
5,545.1455 KRW |
30,871.5483 ETC |
5,655.0000 KRW |
5,460.0000 KRW |
5,660.0000 KRW |
5,580.0000 KRW |
| 2019-10-02 |
5,559.6481 KRW |
17,959.2683 ETC |
5,550.0000 KRW |
5,485.0000 KRW |
5,640.0000 KRW |
5,630.0000 KRW |
| 2019-10-01 |
5,669.3341 KRW |
50,213.2892 ETC |
5,650.0000 KRW |
5,505.0000 KRW |
5,830.0000 KRW |
5,550.0000 KRW |
| 2019-09-30 |
5,493.4966 KRW |
49,042.4626 ETC |
5,480.0000 KRW |
5,300.0000 KRW |
5,690.0000 KRW |
5,625.0000 KRW |
| 2019-09-29 |
5,467.2871 KRW |
16,692.6452 ETC |
5,635.0000 KRW |
5,350.0000 KRW |
5,655.0000 KRW |
5,470.0000 KRW |
| 2019-09-28 |
5,653.1386 KRW |
28,689.7306 ETC |
5,610.0000 KRW |
5,545.0000 KRW |
5,710.0000 KRW |
5,630.0000 KRW |
| 2019-09-27 |
5,537.2006 KRW |
21,322.1894 ETC |
5,640.0000 KRW |
5,380.0000 KRW |
5,680.0000 KRW |
5,605.0000 KRW |
| 2019-09-26 |
5,623.2506 KRW |
39,103.7458 ETC |
5,785.0000 KRW |
5,405.0000 KRW |
5,835.0000 KRW |
5,640.0000 KRW |
| 2019-09-25 |
5,647.6052 KRW |
117,041.6236 ETC |
5,560.0000 KRW |
5,390.0000 KRW |
5,945.0000 KRW |
5,755.0000 KRW |
| 2019-09-24 |
5,749.8121 KRW |
301,750.5305 ETC |
6,920.0000 KRW |
5,010.0000 KRW |
6,985.0000 KRW |
5,590.0000 KRW |
| 2019-09-23 |
7,046.3138 KRW |
31,174.1415 ETC |
7,150.0000 KRW |
6,900.0000 KRW |
7,205.0000 KRW |
6,910.0000 KRW |
| 2019-09-22 |
7,158.1397 KRW |
27,755.3589 ETC |
7,300.0000 KRW |
7,060.0000 KRW |
7,300.0000 KRW |
7,155.0000 KRW |
| 2019-09-21 |
7,267.1354 KRW |
22,122.8533 ETC |
7,335.0000 KRW |
7,170.0000 KRW |
7,370.0000 KRW |
7,300.0000 KRW |
| 2019-09-20 |
7,306.3982 KRW |
39,910.6454 ETC |
7,405.0000 KRW |
7,090.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2019-09-19 |
7,217.2278 KRW |
106,349.4504 ETC |
7,575.0000 KRW |
6,875.0000 KRW |
7,575.0000 KRW |
7,395.0000 KRW |
| 2019-09-18 |
7,615.7268 KRW |
96,242.6013 ETC |
7,435.0000 KRW |
7,435.0000 KRW |
7,735.0000 KRW |
7,550.0000 KRW |
| 2019-09-17 |
7,407.1294 KRW |
90,375.8824 ETC |
7,355.0000 KRW |
7,265.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2019-09-16 |
7,366.1153 KRW |
51,326.3910 ETC |
7,380.0000 KRW |
7,255.0000 KRW |
7,485.0000 KRW |
7,350.0000 KRW |
| 2019-09-15 |
7,420.1614 KRW |
38,876.7352 ETC |
7,420.0000 KRW |
7,335.0000 KRW |
7,505.0000 KRW |
7,360.0000 KRW |
| 2019-09-14 |
7,352.7697 KRW |
29,161.2774 ETC |
7,350.0000 KRW |
7,245.0000 KRW |
7,460.0000 KRW |
7,410.0000 KRW |
| 2019-09-13 |
7,361.4614 KRW |
56,918.7948 ETC |
7,415.0000 KRW |
7,270.0000 KRW |
7,460.0000 KRW |
7,310.0000 KRW |
| 2019-09-12 |
7,515.8321 KRW |
51,043.4072 ETC |
7,575.0000 KRW |
7,420.0000 KRW |
7,630.0000 KRW |
7,450.0000 KRW |
| 2019-09-11 |
7,637.8556 KRW |
92,256.5124 ETC |
7,815.0000 KRW |
7,330.0000 KRW |
7,865.0000 KRW |
7,555.0000 KRW |
| 2019-09-10 |
7,868.2516 KRW |
132,849.9393 ETC |
7,850.0000 KRW |
7,700.0000 KRW |
8,050.0000 KRW |
7,750.0000 KRW |
| 2019-09-09 |
7,811.3181 KRW |
109,976.6821 ETC |
7,915.0000 KRW |
7,580.0000 KRW |
8,090.0000 KRW |
7,900.0000 KRW |
| 2019-09-08 |
7,935.2398 KRW |
85,850.0075 ETC |
7,940.0000 KRW |
7,810.0000 KRW |
8,085.0000 KRW |
7,905.0000 KRW |
| 2019-09-07 |
7,826.6923 KRW |
140,474.2411 ETC |
7,990.0000 KRW |
7,550.0000 KRW |
8,100.0000 KRW |
7,955.0000 KRW |
| 2019-09-06 |
8,294.9574 KRW |
131,895.1449 ETC |
8,435.0000 KRW |
8,075.0000 KRW |
8,450.0000 KRW |
8,075.0000 KRW |
| 2019-09-05 |
8,383.6654 KRW |
185,090.5910 ETC |
8,090.0000 KRW |
8,005.0000 KRW |
8,600.0000 KRW |
8,430.0000 KRW |
| 2019-09-04 |
8,099.5000 KRW |
126,076.3824 ETC |
8,160.0000 KRW |
8,000.0000 KRW |
8,220.0000 KRW |
8,090.0000 KRW |
| 2019-09-03 |
8,164.9227 KRW |
149,170.7249 ETC |
8,035.0000 KRW |
7,925.0000 KRW |
8,445.0000 KRW |
8,165.0000 KRW |
| 2019-09-02 |
7,976.7775 KRW |
189,775.0102 ETC |
7,540.0000 KRW |
7,475.0000 KRW |
8,350.0000 KRW |
8,090.0000 KRW |
| 2019-09-01 |
7,542.9998 KRW |
72,962.7079 ETC |
7,585.0000 KRW |
7,390.0000 KRW |
7,645.0000 KRW |
7,540.0000 KRW |
| 2019-08-31 |
7,619.7435 KRW |
132,336.5100 ETC |
7,670.0000 KRW |
7,460.0000 KRW |
7,825.0000 KRW |
7,595.0000 KRW |
| 2019-08-30 |
7,453.9054 KRW |
309,718.2180 ETC |
7,210.0000 KRW |
6,955.0000 KRW |
7,875.0000 KRW |
7,670.0000 KRW |
| 2019-08-29 |
7,390.9246 KRW |
294,464.1014 ETC |
7,840.0000 KRW |
6,900.0000 KRW |
7,850.0000 KRW |
7,225.0000 KRW |
| 2019-08-28 |
8,057.3714 KRW |
314,424.0308 ETC |
8,640.0000 KRW |
7,610.0000 KRW |
8,695.0000 KRW |
7,810.0000 KRW |
| 2019-08-27 |
8,639.9232 KRW |
171,814.2536 ETC |
8,785.0000 KRW |
8,555.0000 KRW |
8,795.0000 KRW |
8,660.0000 KRW |
| 2019-08-26 |
8,743.6299 KRW |
254,562.1608 ETC |
8,605.0000 KRW |
8,545.0000 KRW |
9,060.0000 KRW |
8,800.0000 KRW |
| 2019-08-25 |
8,673.9997 KRW |
337,390.5108 ETC |
8,265.0000 KRW |
8,230.0000 KRW |
8,965.0000 KRW |
8,625.0000 KRW |
| 2019-08-24 |
8,388.7018 KRW |
222,747.2985 ETC |
8,580.0000 KRW |
8,175.0000 KRW |
8,660.0000 KRW |
8,285.0000 KRW |
| 2019-08-23 |
8,724.9653 KRW |
822,021.7095 ETC |
8,705.0000 KRW |
8,240.0000 KRW |
9,200.0000 KRW |
8,535.0000 KRW |
| 2019-08-22 |
8,388.9298 KRW |
1,455,162.9126 ETC |
7,460.0000 KRW |
7,230.0000 KRW |
9,275.0000 KRW |
8,750.0000 KRW |
| 2019-08-21 |
7,401.6106 KRW |
742,552.2483 ETC |
7,265.0000 KRW |
7,140.0000 KRW |
7,705.0000 KRW |
7,480.0000 KRW |