Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
32,988.1301 KRW |
482,379.2409 ETC |
32,570.0000 KRW |
32,270.0000 KRW |
33,470.0000 KRW |
33,200.0000 KRW |
| 2024-06-24 |
31,829.0257 KRW |
919,403.3918 ETC |
31,980.0000 KRW |
30,700.0000 KRW |
32,640.0000 KRW |
32,310.0000 KRW |
| 2024-06-23 |
32,617.7458 KRW |
364,329.3284 ETC |
33,060.0000 KRW |
31,840.0000 KRW |
33,310.0000 KRW |
31,970.0000 KRW |
| 2024-06-22 |
33,214.2432 KRW |
256,556.1968 ETC |
33,200.0000 KRW |
32,970.0000 KRW |
33,430.0000 KRW |
33,230.0000 KRW |
| 2024-06-21 |
33,518.9806 KRW |
508,857.4351 ETC |
34,040.0000 KRW |
32,800.0000 KRW |
34,140.0000 KRW |
33,260.0000 KRW |
| 2024-06-20 |
34,269.5095 KRW |
504,901.1683 ETC |
33,830.0000 KRW |
33,680.0000 KRW |
34,940.0000 KRW |
34,050.0000 KRW |
| 2024-06-19 |
33,503.4943 KRW |
543,458.8068 ETC |
32,410.0000 KRW |
32,180.0000 KRW |
34,150.0000 KRW |
33,750.0000 KRW |
| 2024-06-18 |
32,191.6600 KRW |
1,124,650.6751 ETC |
33,920.0000 KRW |
30,650.0000 KRW |
34,000.0000 KRW |
32,570.0000 KRW |
| 2024-06-17 |
34,461.7291 KRW |
1,035,107.2295 ETC |
35,980.0000 KRW |
33,100.0000 KRW |
36,060.0000 KRW |
33,900.0000 KRW |
| 2024-06-16 |
36,041.5453 KRW |
277,829.4237 ETC |
36,350.0000 KRW |
35,740.0000 KRW |
36,370.0000 KRW |
36,070.0000 KRW |
| 2024-06-15 |
35,934.5540 KRW |
274,386.1963 ETC |
35,780.0000 KRW |
35,410.0000 KRW |
36,410.0000 KRW |
36,370.0000 KRW |
| 2024-06-14 |
35,580.6027 KRW |
682,734.1756 ETC |
35,840.0000 KRW |
34,470.0000 KRW |
36,350.0000 KRW |
35,910.0000 KRW |
| 2024-06-13 |
36,136.5485 KRW |
499,157.8639 ETC |
36,690.0000 KRW |
35,620.0000 KRW |
36,790.0000 KRW |
35,880.0000 KRW |
| 2024-06-12 |
36,797.6873 KRW |
811,845.5800 ETC |
36,380.0000 KRW |
35,680.0000 KRW |
37,600.0000 KRW |
36,830.0000 KRW |
| 2024-06-11 |
36,389.9075 KRW |
757,882.2781 ETC |
37,290.0000 KRW |
35,650.0000 KRW |
37,290.0000 KRW |
36,490.0000 KRW |
| 2024-06-10 |
37,433.0679 KRW |
520,638.3796 ETC |
38,010.0000 KRW |
36,810.0000 KRW |
38,030.0000 KRW |
37,270.0000 KRW |
| 2024-06-09 |
38,034.2900 KRW |
267,890.7374 ETC |
38,030.0000 KRW |
37,830.0000 KRW |
38,290.0000 KRW |
38,020.0000 KRW |
| 2024-06-08 |
38,079.4564 KRW |
631,096.4237 ETC |
38,340.0000 KRW |
37,450.0000 KRW |
38,530.0000 KRW |
38,040.0000 KRW |
| 2024-06-07 |
39,178.8563 KRW |
1,111,082.8127 ETC |
40,350.0000 KRW |
37,160.0000 KRW |
40,820.0000 KRW |
38,480.0000 KRW |
| 2024-06-06 |
40,806.9846 KRW |
514,074.5458 ETC |
41,190.0000 KRW |
40,090.0000 KRW |
41,240.0000 KRW |
40,470.0000 KRW |
| 2024-06-05 |
40,977.1156 KRW |
646,150.3250 ETC |
41,050.0000 KRW |
40,580.0000 KRW |
41,490.0000 KRW |
41,130.0000 KRW |
| 2024-06-04 |
39,992.5236 KRW |
841,804.3319 ETC |
39,970.0000 KRW |
39,190.0000 KRW |
41,330.0000 KRW |
40,890.0000 KRW |
| 2024-06-03 |
40,400.9669 KRW |
813,255.1531 ETC |
40,570.0000 KRW |
40,000.0000 KRW |
40,880.0000 KRW |
40,000.0000 KRW |
| 2024-06-02 |
40,931.3600 KRW |
578,806.7973 ETC |
41,410.0000 KRW |
40,230.0000 KRW |
41,670.0000 KRW |
40,580.0000 KRW |
| 2024-06-01 |
41,425.9806 KRW |
365,005.2442 ETC |
41,420.0000 KRW |
41,170.0000 KRW |
41,690.0000 KRW |
41,510.0000 KRW |
| 2024-05-31 |
41,641.6134 KRW |
1,070,579.4597 ETC |
41,460.0000 KRW |
40,850.0000 KRW |
42,530.0000 KRW |
41,480.0000 KRW |
| 2024-05-30 |
41,641.6082 KRW |
1,290,437.0548 ETC |
42,260.0000 KRW |
40,750.0000 KRW |
42,570.0000 KRW |
41,480.0000 KRW |
| 2024-05-29 |
42,743.9499 KRW |
1,480,221.1700 ETC |
43,440.0000 KRW |
41,970.0000 KRW |
43,660.0000 KRW |
42,380.0000 KRW |
| 2024-05-28 |
43,383.6604 KRW |
1,946,337.1272 ETC |
44,190.0000 KRW |
42,540.0000 KRW |
44,220.0000 KRW |
43,600.0000 KRW |
| 2024-05-27 |
44,606.1571 KRW |
2,562,769.5011 ETC |
44,190.0000 KRW |
43,980.0000 KRW |
45,520.0000 KRW |
44,260.0000 KRW |
| 2024-05-26 |
44,566.4711 KRW |
2,692,736.3344 ETC |
43,980.0000 KRW |
43,750.0000 KRW |
45,620.0000 KRW |
44,220.0000 KRW |
| 2024-05-25 |
44,205.8390 KRW |
2,211,012.5818 ETC |
43,900.0000 KRW |
43,410.0000 KRW |
45,000.0000 KRW |
43,990.0000 KRW |
| 2024-05-24 |
45,233.1881 KRW |
6,022,490.2024 ETC |
45,290.0000 KRW |
43,350.0000 KRW |
47,400.0000 KRW |
43,920.0000 KRW |
| 2024-05-23 |
45,498.7876 KRW |
14,511,788.4072 ETC |
41,940.0000 KRW |
41,790.0000 KRW |
48,000.0000 KRW |
45,700.0000 KRW |
| 2024-05-22 |
42,421.7125 KRW |
2,892,893.8738 ETC |
43,820.0000 KRW |
41,050.0000 KRW |
44,070.0000 KRW |
41,980.0000 KRW |
| 2024-05-21 |
44,206.5580 KRW |
5,893,108.4642 ETC |
44,150.0000 KRW |
42,640.0000 KRW |
45,580.0000 KRW |
43,970.0000 KRW |
| 2024-05-20 |
42,358.4530 KRW |
3,165,449.9972 ETC |
38,340.0000 KRW |
38,140.0000 KRW |
45,150.0000 KRW |
43,980.0000 KRW |
| 2024-05-19 |
38,916.7152 KRW |
721,338.7598 ETC |
39,780.0000 KRW |
38,050.0000 KRW |
40,080.0000 KRW |
38,460.0000 KRW |
| 2024-05-18 |
39,879.9193 KRW |
729,477.2944 ETC |
39,170.0000 KRW |
38,950.0000 KRW |
40,450.0000 KRW |
39,820.0000 KRW |
| 2024-05-17 |
38,895.6183 KRW |
804,631.4448 ETC |
37,870.0000 KRW |
37,520.0000 KRW |
39,710.0000 KRW |
39,210.0000 KRW |
| 2024-05-16 |
37,636.5569 KRW |
633,557.2213 ETC |
37,700.0000 KRW |
37,150.0000 KRW |
38,250.0000 KRW |
37,630.0000 KRW |
| 2024-05-15 |
36,834.8043 KRW |
843,430.7812 ETC |
35,690.0000 KRW |
35,650.0000 KRW |
37,800.0000 KRW |
37,620.0000 KRW |
| 2024-05-14 |
36,120.4911 KRW |
770,477.7471 ETC |
36,810.0000 KRW |
35,580.0000 KRW |
36,990.0000 KRW |
35,730.0000 KRW |
| 2024-05-13 |
36,773.3612 KRW |
1,022,480.0725 ETC |
37,580.0000 KRW |
35,550.0000 KRW |
37,770.0000 KRW |
36,780.0000 KRW |
| 2024-05-12 |
37,544.8010 KRW |
228,608.7762 ETC |
37,340.0000 KRW |
37,230.0000 KRW |
37,870.0000 KRW |
37,500.0000 KRW |
| 2024-05-11 |
37,367.0675 KRW |
369,536.1619 ETC |
37,250.0000 KRW |
36,910.0000 KRW |
38,020.0000 KRW |
37,240.0000 KRW |
| 2024-05-10 |
38,073.0713 KRW |
836,947.6898 ETC |
38,610.0000 KRW |
37,020.0000 KRW |
38,780.0000 KRW |
37,360.0000 KRW |
| 2024-05-09 |
38,202.8708 KRW |
986,706.4107 ETC |
38,110.0000 KRW |
37,620.0000 KRW |
38,800.0000 KRW |
38,740.0000 KRW |
| 2024-05-08 |
39,330.8228 KRW |
2,740,733.0394 ETC |
38,040.0000 KRW |
37,290.0000 KRW |
41,100.0000 KRW |
37,970.0000 KRW |
| 2024-05-07 |
38,354.8427 KRW |
710,738.5203 ETC |
37,930.0000 KRW |
37,680.0000 KRW |
39,220.0000 KRW |
38,330.0000 KRW |