Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
30,972.7495 KRW |
921,052.0745 ETC |
32,050.0000 KRW |
30,000.0000 KRW |
32,180.0000 KRW |
31,060.0000 KRW |
| 2024-07-24 |
32,865.2013 KRW |
1,159,001.7151 ETC |
33,620.0000 KRW |
31,750.0000 KRW |
33,760.0000 KRW |
31,960.0000 KRW |
| 2024-07-23 |
34,066.5264 KRW |
3,331,014.8300 ETC |
32,750.0000 KRW |
32,720.0000 KRW |
35,170.0000 KRW |
33,630.0000 KRW |
| 2024-07-22 |
33,028.3510 KRW |
668,986.3343 ETC |
33,700.0000 KRW |
32,370.0000 KRW |
33,920.0000 KRW |
32,610.0000 KRW |
| 2024-07-21 |
33,276.5383 KRW |
618,697.3796 ETC |
33,480.0000 KRW |
32,130.0000 KRW |
33,940.0000 KRW |
33,750.0000 KRW |
| 2024-07-20 |
33,259.5990 KRW |
537,020.0736 ETC |
32,940.0000 KRW |
32,650.0000 KRW |
33,980.0000 KRW |
33,490.0000 KRW |
| 2024-07-19 |
32,358.0571 KRW |
616,680.3708 ETC |
32,310.0000 KRW |
31,550.0000 KRW |
33,150.0000 KRW |
32,920.0000 KRW |
| 2024-07-18 |
32,381.9945 KRW |
620,864.6494 ETC |
32,150.0000 KRW |
31,710.0000 KRW |
32,950.0000 KRW |
32,400.0000 KRW |
| 2024-07-17 |
32,869.9951 KRW |
861,789.5831 ETC |
32,980.0000 KRW |
32,050.0000 KRW |
33,430.0000 KRW |
32,140.0000 KRW |
| 2024-07-16 |
32,887.9603 KRW |
1,087,284.8965 ETC |
33,630.0000 KRW |
31,800.0000 KRW |
33,770.0000 KRW |
32,810.0000 KRW |
| 2024-07-15 |
32,484.8576 KRW |
929,297.6077 ETC |
31,720.0000 KRW |
31,600.0000 KRW |
33,680.0000 KRW |
33,630.0000 KRW |
| 2024-07-14 |
31,454.7052 KRW |
517,020.0733 ETC |
31,360.0000 KRW |
31,100.0000 KRW |
31,870.0000 KRW |
31,780.0000 KRW |
| 2024-07-13 |
30,861.2018 KRW |
500,063.5860 ETC |
30,210.0000 KRW |
30,150.0000 KRW |
31,600.0000 KRW |
31,360.0000 KRW |
| 2024-07-12 |
29,702.9615 KRW |
492,556.2142 ETC |
29,220.0000 KRW |
28,990.0000 KRW |
30,610.0000 KRW |
30,190.0000 KRW |
| 2024-07-11 |
29,848.6242 KRW |
571,579.0101 ETC |
29,730.0000 KRW |
29,120.0000 KRW |
30,580.0000 KRW |
29,200.0000 KRW |
| 2024-07-10 |
29,573.6541 KRW |
506,275.7483 ETC |
29,180.0000 KRW |
28,900.0000 KRW |
29,950.0000 KRW |
29,760.0000 KRW |
| 2024-07-09 |
29,380.2673 KRW |
551,493.6428 ETC |
28,960.0000 KRW |
28,810.0000 KRW |
29,790.0000 KRW |
29,130.0000 KRW |
| 2024-07-08 |
28,640.5819 KRW |
953,584.7648 ETC |
28,100.0000 KRW |
27,130.0000 KRW |
30,010.0000 KRW |
29,060.0000 KRW |
| 2024-07-07 |
29,108.9255 KRW |
646,026.6530 ETC |
30,150.0000 KRW |
28,100.0000 KRW |
30,200.0000 KRW |
28,300.0000 KRW |
| 2024-07-06 |
29,358.7495 KRW |
597,652.2251 ETC |
28,930.0000 KRW |
28,480.0000 KRW |
30,270.0000 KRW |
29,970.0000 KRW |
| 2024-07-05 |
27,872.2461 KRW |
2,295,232.3493 ETC |
29,780.0000 KRW |
26,200.0000 KRW |
29,990.0000 KRW |
28,940.0000 KRW |
| 2024-07-04 |
30,719.1872 KRW |
914,969.7695 ETC |
31,940.0000 KRW |
29,660.0000 KRW |
32,070.0000 KRW |
29,790.0000 KRW |
| 2024-07-03 |
32,072.5158 KRW |
432,972.4039 ETC |
32,730.0000 KRW |
31,530.0000 KRW |
32,830.0000 KRW |
31,970.0000 KRW |
| 2024-07-02 |
32,653.4328 KRW |
288,882.0754 ETC |
32,690.0000 KRW |
32,310.0000 KRW |
33,040.0000 KRW |
32,740.0000 KRW |
| 2024-07-01 |
33,285.4392 KRW |
409,113.6672 ETC |
33,180.0000 KRW |
32,620.0000 KRW |
33,830.0000 KRW |
32,680.0000 KRW |
| 2024-06-30 |
32,652.7004 KRW |
315,488.1695 ETC |
32,610.0000 KRW |
31,920.0000 KRW |
33,490.0000 KRW |
33,330.0000 KRW |
| 2024-06-29 |
33,028.0964 KRW |
219,605.4190 ETC |
32,970.0000 KRW |
32,540.0000 KRW |
33,410.0000 KRW |
32,630.0000 KRW |
| 2024-06-28 |
33,708.6902 KRW |
472,892.3730 ETC |
33,860.0000 KRW |
32,960.0000 KRW |
34,410.0000 KRW |
33,030.0000 KRW |
| 2024-06-27 |
33,420.7342 KRW |
566,862.5940 ETC |
33,480.0000 KRW |
32,610.0000 KRW |
34,350.0000 KRW |
33,930.0000 KRW |
| 2024-06-26 |
33,276.5484 KRW |
385,146.8558 ETC |
33,210.0000 KRW |
32,870.0000 KRW |
33,870.0000 KRW |
33,440.0000 KRW |
| 2024-06-25 |
32,988.1301 KRW |
482,379.2409 ETC |
32,570.0000 KRW |
32,270.0000 KRW |
33,470.0000 KRW |
33,200.0000 KRW |
| 2024-06-24 |
31,829.0257 KRW |
919,403.3918 ETC |
31,980.0000 KRW |
30,700.0000 KRW |
32,640.0000 KRW |
32,310.0000 KRW |
| 2024-06-23 |
32,617.7458 KRW |
364,329.3284 ETC |
33,060.0000 KRW |
31,840.0000 KRW |
33,310.0000 KRW |
31,970.0000 KRW |
| 2024-06-22 |
33,214.2432 KRW |
256,556.1968 ETC |
33,200.0000 KRW |
32,970.0000 KRW |
33,430.0000 KRW |
33,230.0000 KRW |
| 2024-06-21 |
33,518.9806 KRW |
508,857.4351 ETC |
34,040.0000 KRW |
32,800.0000 KRW |
34,140.0000 KRW |
33,260.0000 KRW |
| 2024-06-20 |
34,269.5095 KRW |
504,901.1683 ETC |
33,830.0000 KRW |
33,680.0000 KRW |
34,940.0000 KRW |
34,050.0000 KRW |
| 2024-06-19 |
33,503.4943 KRW |
543,458.8068 ETC |
32,410.0000 KRW |
32,180.0000 KRW |
34,150.0000 KRW |
33,750.0000 KRW |
| 2024-06-18 |
32,191.6600 KRW |
1,124,650.6751 ETC |
33,920.0000 KRW |
30,650.0000 KRW |
34,000.0000 KRW |
32,570.0000 KRW |
| 2024-06-17 |
34,461.7291 KRW |
1,035,107.2295 ETC |
35,980.0000 KRW |
33,100.0000 KRW |
36,060.0000 KRW |
33,900.0000 KRW |
| 2024-06-16 |
36,041.5453 KRW |
277,829.4237 ETC |
36,350.0000 KRW |
35,740.0000 KRW |
36,370.0000 KRW |
36,070.0000 KRW |
| 2024-06-15 |
35,934.5540 KRW |
274,386.1963 ETC |
35,780.0000 KRW |
35,410.0000 KRW |
36,410.0000 KRW |
36,370.0000 KRW |
| 2024-06-14 |
35,580.6027 KRW |
682,734.1756 ETC |
35,840.0000 KRW |
34,470.0000 KRW |
36,350.0000 KRW |
35,910.0000 KRW |
| 2024-06-13 |
36,136.5485 KRW |
499,157.8639 ETC |
36,690.0000 KRW |
35,620.0000 KRW |
36,790.0000 KRW |
35,880.0000 KRW |
| 2024-06-12 |
36,797.6873 KRW |
811,845.5800 ETC |
36,380.0000 KRW |
35,680.0000 KRW |
37,600.0000 KRW |
36,830.0000 KRW |
| 2024-06-11 |
36,389.9075 KRW |
757,882.2781 ETC |
37,290.0000 KRW |
35,650.0000 KRW |
37,290.0000 KRW |
36,490.0000 KRW |
| 2024-06-10 |
37,433.0679 KRW |
520,638.3796 ETC |
38,010.0000 KRW |
36,810.0000 KRW |
38,030.0000 KRW |
37,270.0000 KRW |
| 2024-06-09 |
38,034.2900 KRW |
267,890.7374 ETC |
38,030.0000 KRW |
37,830.0000 KRW |
38,290.0000 KRW |
38,020.0000 KRW |
| 2024-06-08 |
38,079.4564 KRW |
631,096.4237 ETC |
38,340.0000 KRW |
37,450.0000 KRW |
38,530.0000 KRW |
38,040.0000 KRW |
| 2024-06-07 |
39,178.8563 KRW |
1,111,082.8127 ETC |
40,350.0000 KRW |
37,160.0000 KRW |
40,820.0000 KRW |
38,480.0000 KRW |
| 2024-06-06 |
40,806.9846 KRW |
514,074.5458 ETC |
41,190.0000 KRW |
40,090.0000 KRW |
41,240.0000 KRW |
40,470.0000 KRW |