Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
7,345.8523 KRW |
84,446.2451 ETC |
7,325.0000 KRW |
7,155.0000 KRW |
7,510.0000 KRW |
7,420.0000 KRW |
| 2019-07-20 |
7,264.4567 KRW |
103,902.0267 ETC |
6,995.0000 KRW |
6,955.0000 KRW |
7,465.0000 KRW |
7,365.0000 KRW |
| 2019-07-19 |
6,946.8166 KRW |
125,712.1289 ETC |
7,175.0000 KRW |
6,790.0000 KRW |
7,195.0000 KRW |
7,000.0000 KRW |
| 2019-07-18 |
6,878.2091 KRW |
242,513.9524 ETC |
6,890.0000 KRW |
6,480.0000 KRW |
7,200.0000 KRW |
7,200.0000 KRW |
| 2019-07-17 |
6,659.4673 KRW |
91,266.5503 ETC |
6,510.0000 KRW |
6,295.0000 KRW |
7,110.0000 KRW |
6,800.0000 KRW |
| 2019-07-16 |
6,830.3305 KRW |
139,438.7659 ETC |
7,000.0000 KRW |
6,335.0000 KRW |
7,310.0000 KRW |
6,475.0000 KRW |
| 2019-07-15 |
6,645.6814 KRW |
166,010.5540 ETC |
6,880.0000 KRW |
6,200.0000 KRW |
7,090.0000 KRW |
7,025.0000 KRW |
| 2019-07-14 |
7,283.8499 KRW |
155,729.9338 ETC |
8,050.0000 KRW |
6,800.0000 KRW |
8,060.0000 KRW |
6,905.0000 KRW |
| 2019-07-13 |
7,951.9260 KRW |
35,629.2731 ETC |
8,180.0000 KRW |
7,800.0000 KRW |
8,185.0000 KRW |
8,030.0000 KRW |
| 2019-07-12 |
8,076.5980 KRW |
43,527.3278 ETC |
8,055.0000 KRW |
7,790.0000 KRW |
8,275.0000 KRW |
8,210.0000 KRW |
| 2019-07-11 |
7,995.8437 KRW |
103,059.1751 ETC |
8,785.0000 KRW |
7,480.0000 KRW |
8,795.0000 KRW |
7,990.0000 KRW |
| 2019-07-10 |
8,945.5933 KRW |
122,982.8460 ETC |
9,410.0000 KRW |
8,290.0000 KRW |
9,425.0000 KRW |
8,785.0000 KRW |
| 2019-07-09 |
9,454.7259 KRW |
54,117.8238 ETC |
9,550.0000 KRW |
9,240.0000 KRW |
9,645.0000 KRW |
9,385.0000 KRW |
| 2019-07-08 |
9,446.0149 KRW |
53,494.4364 ETC |
9,530.0000 KRW |
9,365.0000 KRW |
9,575.0000 KRW |
9,540.0000 KRW |
| 2019-07-07 |
9,427.3107 KRW |
22,499.8381 ETC |
9,475.0000 KRW |
9,335.0000 KRW |
9,530.0000 KRW |
9,505.0000 KRW |
| 2019-07-06 |
9,465.0735 KRW |
25,573.1225 ETC |
9,520.0000 KRW |
9,360.0000 KRW |
9,600.0000 KRW |
9,430.0000 KRW |
| 2019-07-05 |
9,374.6290 KRW |
37,881.8670 ETC |
9,360.0000 KRW |
9,230.0000 KRW |
9,575.0000 KRW |
9,520.0000 KRW |
| 2019-07-04 |
9,481.9044 KRW |
52,839.1754 ETC |
9,475.0000 KRW |
9,250.0000 KRW |
9,835.0000 KRW |
9,360.0000 KRW |
| 2019-07-03 |
9,454.4399 KRW |
59,691.5954 ETC |
9,410.0000 KRW |
9,250.0000 KRW |
9,665.0000 KRW |
9,470.0000 KRW |
| 2019-07-02 |
9,281.0927 KRW |
92,706.0664 ETC |
9,535.0000 KRW |
8,865.0000 KRW |
9,660.0000 KRW |
9,380.0000 KRW |
| 2019-07-01 |
9,497.6041 KRW |
136,971.2994 ETC |
9,715.0000 KRW |
8,965.0000 KRW |
9,880.0000 KRW |
9,535.0000 KRW |
| 2019-06-30 |
10,109.4065 KRW |
165,426.6597 ETC |
10,130.0000 KRW |
9,615.0000 KRW |
10,540.0000 KRW |
9,705.0000 KRW |
| 2019-06-29 |
9,805.5969 KRW |
135,063.3888 ETC |
9,895.0000 KRW |
9,430.0000 KRW |
10,200.0000 KRW |
10,160.0000 KRW |
| 2019-06-28 |
9,765.7205 KRW |
227,057.4721 ETC |
9,615.0000 KRW |
9,455.0000 KRW |
9,985.0000 KRW |
9,900.0000 KRW |
| 2019-06-27 |
9,914.3260 KRW |
594,917.0010 ETC |
11,030.0000 KRW |
9,080.0000 KRW |
11,220.0000 KRW |
9,485.0000 KRW |
| 2019-06-26 |
11,216.9080 KRW |
919,480.2922 ETC |
10,940.0000 KRW |
10,710.0000 KRW |
11,640.0000 KRW |
11,010.0000 KRW |
| 2019-06-25 |
10,838.5800 KRW |
284,464.4256 ETC |
10,830.0000 KRW |
10,690.0000 KRW |
11,020.0000 KRW |
10,970.0000 KRW |
| 2019-06-24 |
10,844.9503 KRW |
262,839.2114 ETC |
10,840.0000 KRW |
10,450.0000 KRW |
11,080.0000 KRW |
10,830.0000 KRW |
| 2019-06-23 |
10,795.0094 KRW |
291,294.4904 ETC |
10,560.0000 KRW |
10,470.0000 KRW |
11,140.0000 KRW |
10,790.0000 KRW |
| 2019-06-22 |
10,570.2907 KRW |
520,868.1546 ETC |
10,290.0000 KRW |
10,210.0000 KRW |
10,880.0000 KRW |
10,530.0000 KRW |
| 2019-06-21 |
10,233.9334 KRW |
209,510.0831 ETC |
10,090.0000 KRW |
10,090.0000 KRW |
10,400.0000 KRW |
10,340.0000 KRW |
| 2019-06-20 |
10,060.5200 KRW |
88,636.5126 ETC |
10,170.0000 KRW |
9,960.0000 KRW |
10,230.0000 KRW |
10,090.0000 KRW |
| 2019-06-19 |
10,188.4620 KRW |
52,710.9308 ETC |
10,150.0000 KRW |
10,090.0000 KRW |
10,370.0000 KRW |
10,170.0000 KRW |
| 2019-06-18 |
10,233.4243 KRW |
96,826.7071 ETC |
10,430.0000 KRW |
10,000.0000 KRW |
10,460.0000 KRW |
10,120.0000 KRW |
| 2019-06-17 |
10,414.9851 KRW |
68,239.0256 ETC |
10,350.0000 KRW |
10,340.0000 KRW |
10,530.0000 KRW |
10,420.0000 KRW |
| 2019-06-16 |
10,386.5212 KRW |
143,292.6764 ETC |
10,250.0000 KRW |
10,120.0000 KRW |
10,620.0000 KRW |
10,390.0000 KRW |
| 2019-06-15 |
10,282.6294 KRW |
65,215.8854 ETC |
10,340.0000 KRW |
10,070.0000 KRW |
10,400.0000 KRW |
10,240.0000 KRW |
| 2019-06-14 |
10,144.1457 KRW |
99,197.7669 ETC |
10,330.0000 KRW |
9,830.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2019-06-13 |
10,322.0144 KRW |
114,866.5038 ETC |
10,420.0000 KRW |
10,200.0000 KRW |
10,490.0000 KRW |
10,320.0000 KRW |
| 2019-06-12 |
10,133.8009 KRW |
198,457.1687 ETC |
10,010.0000 KRW |
9,880.0000 KRW |
10,610.0000 KRW |
10,430.0000 KRW |
| 2019-06-11 |
9,955.5061 KRW |
99,890.7669 ETC |
10,160.0000 KRW |
9,820.0000 KRW |
10,170.0000 KRW |
10,010.0000 KRW |
| 2019-06-10 |
10,032.0469 KRW |
172,702.6295 ETC |
10,040.0000 KRW |
9,750.0000 KRW |
10,270.0000 KRW |
10,120.0000 KRW |
| 2019-06-09 |
10,123.4777 KRW |
138,448.6368 ETC |
10,390.0000 KRW |
9,855.0000 KRW |
10,450.0000 KRW |
10,060.0000 KRW |
| 2019-06-08 |
10,401.1547 KRW |
409,169.7222 ETC |
10,020.0000 KRW |
9,925.0000 KRW |
11,000.0000 KRW |
10,410.0000 KRW |
| 2019-06-07 |
9,783.1162 KRW |
211,569.2999 ETC |
9,690.0000 KRW |
9,405.0000 KRW |
10,150.0000 KRW |
10,050.0000 KRW |
| 2019-06-06 |
9,542.2330 KRW |
188,141.7201 ETC |
9,965.0000 KRW |
8,970.0000 KRW |
10,050.0000 KRW |
9,670.0000 KRW |
| 2019-06-05 |
10,005.7268 KRW |
380,027.3442 ETC |
10,190.0000 KRW |
9,570.0000 KRW |
10,370.0000 KRW |
9,975.0000 KRW |
| 2019-06-04 |
10,360.5737 KRW |
486,853.9077 ETC |
11,490.0000 KRW |
9,505.0000 KRW |
11,530.0000 KRW |
10,120.0000 KRW |
| 2019-06-03 |
11,563.7815 KRW |
288,070.1645 ETC |
11,460.0000 KRW |
11,070.0000 KRW |
11,960.0000 KRW |
11,590.0000 KRW |
| 2019-06-02 |
11,159.5675 KRW |
338,156.8649 ETC |
10,360.0000 KRW |
10,360.0000 KRW |
11,640.0000 KRW |
11,450.0000 KRW |