Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
7,152.9585 KRW |
467,206.4462 ETC |
6,715.0000 KRW |
6,580.0000 KRW |
7,450.0000 KRW |
7,330.0000 KRW |
| 2019-08-19 |
6,713.2673 KRW |
100,465.6649 ETC |
6,755.0000 KRW |
6,580.0000 KRW |
6,825.0000 KRW |
6,710.0000 KRW |
| 2019-08-18 |
6,737.1401 KRW |
75,471.6898 ETC |
6,655.0000 KRW |
6,570.0000 KRW |
6,850.0000 KRW |
6,780.0000 KRW |
| 2019-08-17 |
6,649.7724 KRW |
50,953.2685 ETC |
6,745.0000 KRW |
6,570.0000 KRW |
6,755.0000 KRW |
6,670.0000 KRW |
| 2019-08-16 |
6,745.0364 KRW |
84,127.6531 ETC |
6,910.0000 KRW |
6,625.0000 KRW |
6,910.0000 KRW |
6,720.0000 KRW |
| 2019-08-15 |
6,724.2136 KRW |
133,414.6149 ETC |
6,800.0000 KRW |
6,425.0000 KRW |
7,005.0000 KRW |
6,910.0000 KRW |
| 2019-08-14 |
7,102.3095 KRW |
162,889.1787 ETC |
7,135.0000 KRW |
6,695.0000 KRW |
7,445.0000 KRW |
6,785.0000 KRW |
| 2019-08-13 |
7,016.9318 KRW |
80,016.0988 ETC |
6,975.0000 KRW |
6,900.0000 KRW |
7,190.0000 KRW |
7,120.0000 KRW |
| 2019-08-12 |
6,968.2297 KRW |
44,118.0400 ETC |
7,020.0000 KRW |
6,870.0000 KRW |
7,080.0000 KRW |
6,970.0000 KRW |
| 2019-08-11 |
6,963.9568 KRW |
59,173.7771 ETC |
6,845.0000 KRW |
6,845.0000 KRW |
7,075.0000 KRW |
6,980.0000 KRW |
| 2019-08-10 |
6,894.5154 KRW |
44,754.9051 ETC |
6,985.0000 KRW |
6,675.0000 KRW |
7,065.0000 KRW |
6,855.0000 KRW |
| 2019-08-09 |
6,987.0903 KRW |
53,486.4675 ETC |
7,150.0000 KRW |
6,855.0000 KRW |
7,195.0000 KRW |
6,985.0000 KRW |
| 2019-08-08 |
7,149.5469 KRW |
71,515.5503 ETC |
7,040.0000 KRW |
6,980.0000 KRW |
7,380.0000 KRW |
7,165.0000 KRW |
| 2019-08-07 |
7,041.6840 KRW |
47,973.6865 ETC |
7,050.0000 KRW |
6,970.0000 KRW |
7,155.0000 KRW |
7,015.0000 KRW |
| 2019-08-06 |
7,217.2886 KRW |
84,415.2805 ETC |
7,390.0000 KRW |
6,950.0000 KRW |
7,440.0000 KRW |
7,050.0000 KRW |
| 2019-08-05 |
7,319.8475 KRW |
87,005.8104 ETC |
7,210.0000 KRW |
7,190.0000 KRW |
7,500.0000 KRW |
7,365.0000 KRW |
| 2019-08-04 |
7,098.6803 KRW |
51,631.7323 ETC |
6,970.0000 KRW |
6,865.0000 KRW |
7,270.0000 KRW |
7,240.0000 KRW |
| 2019-08-03 |
7,003.5549 KRW |
48,167.8362 ETC |
7,030.0000 KRW |
6,900.0000 KRW |
7,100.0000 KRW |
6,950.0000 KRW |
| 2019-08-02 |
7,036.7660 KRW |
34,252.4942 ETC |
7,075.0000 KRW |
6,935.0000 KRW |
7,145.0000 KRW |
7,000.0000 KRW |
| 2019-08-01 |
7,024.3354 KRW |
29,610.4731 ETC |
7,155.0000 KRW |
6,910.0000 KRW |
7,205.0000 KRW |
7,070.0000 KRW |
| 2019-07-31 |
7,048.4224 KRW |
51,512.9861 ETC |
7,035.0000 KRW |
6,830.0000 KRW |
7,200.0000 KRW |
7,160.0000 KRW |
| 2019-07-30 |
6,984.6863 KRW |
15,288.5016 ETC |
7,025.0000 KRW |
6,885.0000 KRW |
7,055.0000 KRW |
7,020.0000 KRW |
| 2019-07-29 |
7,040.7807 KRW |
46,360.7380 ETC |
7,020.0000 KRW |
6,895.0000 KRW |
7,240.0000 KRW |
7,040.0000 KRW |
| 2019-07-28 |
7,034.1890 KRW |
47,590.5473 ETC |
7,090.0000 KRW |
6,665.0000 KRW |
7,165.0000 KRW |
6,990.0000 KRW |
| 2019-07-27 |
7,114.0194 KRW |
40,924.2195 ETC |
7,355.0000 KRW |
6,885.0000 KRW |
7,465.0000 KRW |
7,090.0000 KRW |
| 2019-07-26 |
7,128.9904 KRW |
45,585.9905 ETC |
7,140.0000 KRW |
6,985.0000 KRW |
7,405.0000 KRW |
7,360.0000 KRW |
| 2019-07-25 |
7,263.4318 KRW |
39,059.0304 ETC |
7,235.0000 KRW |
7,115.0000 KRW |
7,415.0000 KRW |
7,150.0000 KRW |
| 2019-07-24 |
7,059.5154 KRW |
71,470.9158 ETC |
7,230.0000 KRW |
6,820.0000 KRW |
7,385.0000 KRW |
7,230.0000 KRW |
| 2019-07-23 |
7,306.3310 KRW |
67,537.0587 ETC |
7,570.0000 KRW |
7,130.0000 KRW |
7,595.0000 KRW |
7,220.0000 KRW |
| 2019-07-22 |
7,553.9658 KRW |
108,420.5881 ETC |
7,435.0000 KRW |
7,420.0000 KRW |
7,735.0000 KRW |
7,570.0000 KRW |
| 2019-07-21 |
7,345.8523 KRW |
84,446.2451 ETC |
7,325.0000 KRW |
7,155.0000 KRW |
7,510.0000 KRW |
7,420.0000 KRW |
| 2019-07-20 |
7,264.4567 KRW |
103,902.0267 ETC |
6,995.0000 KRW |
6,955.0000 KRW |
7,465.0000 KRW |
7,365.0000 KRW |
| 2019-07-19 |
6,946.8166 KRW |
125,712.1289 ETC |
7,175.0000 KRW |
6,790.0000 KRW |
7,195.0000 KRW |
7,000.0000 KRW |
| 2019-07-18 |
6,878.2091 KRW |
242,513.9524 ETC |
6,890.0000 KRW |
6,480.0000 KRW |
7,200.0000 KRW |
7,200.0000 KRW |
| 2019-07-17 |
6,659.4673 KRW |
91,266.5503 ETC |
6,510.0000 KRW |
6,295.0000 KRW |
7,110.0000 KRW |
6,800.0000 KRW |
| 2019-07-16 |
6,830.3305 KRW |
139,438.7659 ETC |
7,000.0000 KRW |
6,335.0000 KRW |
7,310.0000 KRW |
6,475.0000 KRW |
| 2019-07-15 |
6,645.6814 KRW |
166,010.5540 ETC |
6,880.0000 KRW |
6,200.0000 KRW |
7,090.0000 KRW |
7,025.0000 KRW |
| 2019-07-14 |
7,283.8499 KRW |
155,729.9338 ETC |
8,050.0000 KRW |
6,800.0000 KRW |
8,060.0000 KRW |
6,905.0000 KRW |
| 2019-07-13 |
7,951.9260 KRW |
35,629.2731 ETC |
8,180.0000 KRW |
7,800.0000 KRW |
8,185.0000 KRW |
8,030.0000 KRW |
| 2019-07-12 |
8,076.5980 KRW |
43,527.3278 ETC |
8,055.0000 KRW |
7,790.0000 KRW |
8,275.0000 KRW |
8,210.0000 KRW |
| 2019-07-11 |
7,995.8437 KRW |
103,059.1751 ETC |
8,785.0000 KRW |
7,480.0000 KRW |
8,795.0000 KRW |
7,990.0000 KRW |
| 2019-07-10 |
8,945.5933 KRW |
122,982.8460 ETC |
9,410.0000 KRW |
8,290.0000 KRW |
9,425.0000 KRW |
8,785.0000 KRW |
| 2019-07-09 |
9,454.7259 KRW |
54,117.8238 ETC |
9,550.0000 KRW |
9,240.0000 KRW |
9,645.0000 KRW |
9,385.0000 KRW |
| 2019-07-08 |
9,446.0149 KRW |
53,494.4364 ETC |
9,530.0000 KRW |
9,365.0000 KRW |
9,575.0000 KRW |
9,540.0000 KRW |
| 2019-07-07 |
9,427.3107 KRW |
22,499.8381 ETC |
9,475.0000 KRW |
9,335.0000 KRW |
9,530.0000 KRW |
9,505.0000 KRW |
| 2019-07-06 |
9,465.0735 KRW |
25,573.1225 ETC |
9,520.0000 KRW |
9,360.0000 KRW |
9,600.0000 KRW |
9,430.0000 KRW |
| 2019-07-05 |
9,374.6290 KRW |
37,881.8670 ETC |
9,360.0000 KRW |
9,230.0000 KRW |
9,575.0000 KRW |
9,520.0000 KRW |
| 2019-07-04 |
9,481.9044 KRW |
52,839.1754 ETC |
9,475.0000 KRW |
9,250.0000 KRW |
9,835.0000 KRW |
9,360.0000 KRW |
| 2019-07-03 |
9,454.4399 KRW |
59,691.5954 ETC |
9,410.0000 KRW |
9,250.0000 KRW |
9,665.0000 KRW |
9,470.0000 KRW |
| 2019-07-02 |
9,281.0927 KRW |
92,706.0664 ETC |
9,535.0000 KRW |
8,865.0000 KRW |
9,660.0000 KRW |
9,380.0000 KRW |