Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
10,515.7057 KRW |
265,578.9942 ETC |
10,500.0000 KRW |
10,160.0000 KRW |
10,750.0000 KRW |
10,300.0000 KRW |
| 2019-05-31 |
10,041.3197 KRW |
146,601.1908 ETC |
9,880.0000 KRW |
9,595.0000 KRW |
10,600.0000 KRW |
10,590.0000 KRW |
| 2019-05-30 |
10,213.3283 KRW |
517,720.7303 ETC |
9,785.0000 KRW |
9,525.0000 KRW |
10,640.0000 KRW |
9,910.0000 KRW |
| 2019-05-29 |
9,891.6645 KRW |
436,834.2265 ETC |
9,765.0000 KRW |
9,150.0000 KRW |
10,230.0000 KRW |
9,750.0000 KRW |
| 2019-05-28 |
9,848.2710 KRW |
270,178.2184 ETC |
9,620.0000 KRW |
9,480.0000 KRW |
10,100.0000 KRW |
9,760.0000 KRW |
| 2019-05-27 |
9,299.3944 KRW |
147,545.7297 ETC |
9,110.0000 KRW |
9,015.0000 KRW |
9,735.0000 KRW |
9,690.0000 KRW |
| 2019-05-26 |
8,799.9723 KRW |
120,657.9722 ETC |
8,695.0000 KRW |
8,435.0000 KRW |
9,280.0000 KRW |
9,110.0000 KRW |
| 2019-05-25 |
8,686.5719 KRW |
36,443.5504 ETC |
8,755.0000 KRW |
8,585.0000 KRW |
8,810.0000 KRW |
8,695.0000 KRW |
| 2019-05-24 |
8,627.6931 KRW |
95,760.7658 ETC |
8,525.0000 KRW |
8,350.0000 KRW |
8,850.0000 KRW |
8,710.0000 KRW |
| 2019-05-23 |
8,289.2461 KRW |
66,128.6354 ETC |
8,420.0000 KRW |
8,015.0000 KRW |
8,570.0000 KRW |
8,530.0000 KRW |
| 2019-05-22 |
8,738.5606 KRW |
129,139.4301 ETC |
8,880.0000 KRW |
8,315.0000 KRW |
8,985.0000 KRW |
8,450.0000 KRW |
| 2019-05-21 |
8,918.2246 KRW |
277,435.1427 ETC |
8,905.0000 KRW |
8,680.0000 KRW |
9,200.0000 KRW |
8,930.0000 KRW |
| 2019-05-20 |
8,907.3822 KRW |
124,456.9676 ETC |
9,245.0000 KRW |
8,650.0000 KRW |
9,245.0000 KRW |
8,915.0000 KRW |
| 2019-05-19 |
9,174.4718 KRW |
123,579.8671 ETC |
8,690.0000 KRW |
8,690.0000 KRW |
9,380.0000 KRW |
9,270.0000 KRW |
| 2019-05-18 |
8,788.1475 KRW |
70,856.9287 ETC |
8,770.0000 KRW |
8,555.0000 KRW |
9,070.0000 KRW |
8,700.0000 KRW |
| 2019-05-17 |
8,739.5135 KRW |
207,816.9974 ETC |
9,215.0000 KRW |
8,215.0000 KRW |
9,405.0000 KRW |
8,755.0000 KRW |
| 2019-05-16 |
9,356.3333 KRW |
566,324.8292 ETC |
8,970.0000 KRW |
8,405.0000 KRW |
10,080.0000 KRW |
9,125.0000 KRW |
| 2019-05-15 |
8,235.9635 KRW |
589,187.0384 ETC |
7,845.0000 KRW |
7,715.0000 KRW |
8,960.0000 KRW |
8,940.0000 KRW |
| 2019-05-14 |
7,699.6822 KRW |
511,546.7957 ETC |
7,175.0000 KRW |
7,145.0000 KRW |
7,975.0000 KRW |
7,815.0000 KRW |
| 2019-05-13 |
7,120.4932 KRW |
173,294.4353 ETC |
6,810.0000 KRW |
6,765.0000 KRW |
7,325.0000 KRW |
7,160.0000 KRW |
| 2019-05-12 |
7,013.9065 KRW |
221,186.3422 ETC |
7,030.0000 KRW |
6,700.0000 KRW |
7,290.0000 KRW |
6,810.0000 KRW |
| 2019-05-11 |
6,936.8705 KRW |
214,069.8614 ETC |
6,630.0000 KRW |
6,625.0000 KRW |
7,370.0000 KRW |
7,045.0000 KRW |
| 2019-05-10 |
6,575.2298 KRW |
46,492.7376 ETC |
6,580.0000 KRW |
6,485.0000 KRW |
6,685.0000 KRW |
6,645.0000 KRW |
| 2019-05-09 |
6,603.6524 KRW |
45,500.8116 ETC |
6,615.0000 KRW |
6,460.0000 KRW |
6,720.0000 KRW |
6,550.0000 KRW |
| 2019-05-08 |
6,565.2015 KRW |
34,302.8469 ETC |
6,540.0000 KRW |
6,455.0000 KRW |
6,685.0000 KRW |
6,625.0000 KRW |
| 2019-05-07 |
6,674.8040 KRW |
83,846.6619 ETC |
6,575.0000 KRW |
6,520.0000 KRW |
6,795.0000 KRW |
6,585.0000 KRW |
| 2019-05-06 |
6,566.1182 KRW |
63,951.2410 ETC |
6,640.0000 KRW |
6,410.0000 KRW |
6,695.0000 KRW |
6,570.0000 KRW |
| 2019-05-05 |
6,656.9865 KRW |
28,207.8270 ETC |
6,725.0000 KRW |
6,545.0000 KRW |
6,750.0000 KRW |
6,650.0000 KRW |
| 2019-05-04 |
6,821.5765 KRW |
60,272.6471 ETC |
6,920.0000 KRW |
6,555.0000 KRW |
7,050.0000 KRW |
6,740.0000 KRW |
| 2019-05-03 |
6,843.3008 KRW |
102,597.2940 ETC |
6,660.0000 KRW |
6,615.0000 KRW |
7,055.0000 KRW |
6,950.0000 KRW |
| 2019-05-02 |
6,674.4548 KRW |
61,943.5145 ETC |
6,680.0000 KRW |
6,615.0000 KRW |
6,730.0000 KRW |
6,665.0000 KRW |
| 2019-05-01 |
6,720.1961 KRW |
45,226.7319 ETC |
6,745.0000 KRW |
6,585.0000 KRW |
6,840.0000 KRW |
6,655.0000 KRW |
| 2019-04-30 |
6,636.8466 KRW |
48,985.2667 ETC |
6,430.0000 KRW |
6,430.0000 KRW |
6,775.0000 KRW |
6,745.0000 KRW |
| 2019-04-29 |
6,480.9810 KRW |
65,025.4379 ETC |
6,505.0000 KRW |
6,300.0000 KRW |
6,635.0000 KRW |
6,420.0000 KRW |
| 2019-04-28 |
6,455.0768 KRW |
29,715.9873 ETC |
6,385.0000 KRW |
6,325.0000 KRW |
6,595.0000 KRW |
6,485.0000 KRW |
| 2019-04-27 |
6,401.0282 KRW |
32,074.3223 ETC |
6,340.0000 KRW |
6,300.0000 KRW |
6,490.0000 KRW |
6,385.0000 KRW |
| 2019-04-26 |
6,277.8028 KRW |
48,907.6267 ETC |
6,370.0000 KRW |
6,170.0000 KRW |
6,460.0000 KRW |
6,320.0000 KRW |
| 2019-04-25 |
6,502.7089 KRW |
72,946.2800 ETC |
6,580.0000 KRW |
6,305.0000 KRW |
6,720.0000 KRW |
6,350.0000 KRW |
| 2019-04-24 |
6,434.4258 KRW |
201,048.8794 ETC |
6,890.0000 KRW |
6,135.0000 KRW |
6,910.0000 KRW |
6,545.0000 KRW |
| 2019-04-23 |
6,972.5019 KRW |
51,085.4284 ETC |
6,865.0000 KRW |
6,825.0000 KRW |
7,090.0000 KRW |
6,920.0000 KRW |
| 2019-04-22 |
6,840.6100 KRW |
42,642.7317 ETC |
6,895.0000 KRW |
6,755.0000 KRW |
6,925.0000 KRW |
6,890.0000 KRW |
| 2019-04-21 |
6,887.0946 KRW |
86,541.4596 ETC |
7,205.0000 KRW |
6,650.0000 KRW |
7,225.0000 KRW |
6,875.0000 KRW |
| 2019-04-20 |
7,227.8470 KRW |
47,074.5113 ETC |
7,250.0000 KRW |
7,125.0000 KRW |
7,300.0000 KRW |
7,180.0000 KRW |
| 2019-04-19 |
7,215.1249 KRW |
44,688.6217 ETC |
7,300.0000 KRW |
7,145.0000 KRW |
7,320.0000 KRW |
7,250.0000 KRW |
| 2019-04-18 |
7,201.0158 KRW |
80,325.7011 ETC |
7,135.0000 KRW |
7,105.0000 KRW |
7,370.0000 KRW |
7,285.0000 KRW |
| 2019-04-17 |
7,183.6571 KRW |
53,218.8118 ETC |
7,265.0000 KRW |
7,080.0000 KRW |
7,355.0000 KRW |
7,130.0000 KRW |
| 2019-04-16 |
7,150.9121 KRW |
73,738.7289 ETC |
7,190.0000 KRW |
6,970.0000 KRW |
7,280.0000 KRW |
7,280.0000 KRW |
| 2019-04-15 |
7,371.4746 KRW |
120,974.5988 ETC |
7,430.0000 KRW |
7,005.0000 KRW |
7,570.0000 KRW |
7,170.0000 KRW |
| 2019-04-14 |
7,283.1379 KRW |
63,070.0951 ETC |
7,335.0000 KRW |
7,150.0000 KRW |
7,445.0000 KRW |
7,415.0000 KRW |
| 2019-04-13 |
7,319.9821 KRW |
65,602.5684 ETC |
7,375.0000 KRW |
7,130.0000 KRW |
7,460.0000 KRW |
7,340.0000 KRW |