Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
9,497.6041 KRW |
136,971.2994 ETC |
9,715.0000 KRW |
8,965.0000 KRW |
9,880.0000 KRW |
9,535.0000 KRW |
| 2019-06-30 |
10,109.4065 KRW |
165,426.6597 ETC |
10,130.0000 KRW |
9,615.0000 KRW |
10,540.0000 KRW |
9,705.0000 KRW |
| 2019-06-29 |
9,805.5969 KRW |
135,063.3888 ETC |
9,895.0000 KRW |
9,430.0000 KRW |
10,200.0000 KRW |
10,160.0000 KRW |
| 2019-06-28 |
9,765.7205 KRW |
227,057.4721 ETC |
9,615.0000 KRW |
9,455.0000 KRW |
9,985.0000 KRW |
9,900.0000 KRW |
| 2019-06-27 |
9,914.3260 KRW |
594,917.0010 ETC |
11,030.0000 KRW |
9,080.0000 KRW |
11,220.0000 KRW |
9,485.0000 KRW |
| 2019-06-26 |
11,216.9080 KRW |
919,480.2922 ETC |
10,940.0000 KRW |
10,710.0000 KRW |
11,640.0000 KRW |
11,010.0000 KRW |
| 2019-06-25 |
10,838.5800 KRW |
284,464.4256 ETC |
10,830.0000 KRW |
10,690.0000 KRW |
11,020.0000 KRW |
10,970.0000 KRW |
| 2019-06-24 |
10,844.9503 KRW |
262,839.2114 ETC |
10,840.0000 KRW |
10,450.0000 KRW |
11,080.0000 KRW |
10,830.0000 KRW |
| 2019-06-23 |
10,795.0094 KRW |
291,294.4904 ETC |
10,560.0000 KRW |
10,470.0000 KRW |
11,140.0000 KRW |
10,790.0000 KRW |
| 2019-06-22 |
10,570.2907 KRW |
520,868.1546 ETC |
10,290.0000 KRW |
10,210.0000 KRW |
10,880.0000 KRW |
10,530.0000 KRW |
| 2019-06-21 |
10,233.9334 KRW |
209,510.0831 ETC |
10,090.0000 KRW |
10,090.0000 KRW |
10,400.0000 KRW |
10,340.0000 KRW |
| 2019-06-20 |
10,060.5200 KRW |
88,636.5126 ETC |
10,170.0000 KRW |
9,960.0000 KRW |
10,230.0000 KRW |
10,090.0000 KRW |
| 2019-06-19 |
10,188.4620 KRW |
52,710.9308 ETC |
10,150.0000 KRW |
10,090.0000 KRW |
10,370.0000 KRW |
10,170.0000 KRW |
| 2019-06-18 |
10,233.4243 KRW |
96,826.7071 ETC |
10,430.0000 KRW |
10,000.0000 KRW |
10,460.0000 KRW |
10,120.0000 KRW |
| 2019-06-17 |
10,414.9851 KRW |
68,239.0256 ETC |
10,350.0000 KRW |
10,340.0000 KRW |
10,530.0000 KRW |
10,420.0000 KRW |
| 2019-06-16 |
10,386.5212 KRW |
143,292.6764 ETC |
10,250.0000 KRW |
10,120.0000 KRW |
10,620.0000 KRW |
10,390.0000 KRW |
| 2019-06-15 |
10,282.6294 KRW |
65,215.8854 ETC |
10,340.0000 KRW |
10,070.0000 KRW |
10,400.0000 KRW |
10,240.0000 KRW |
| 2019-06-14 |
10,144.1457 KRW |
99,197.7669 ETC |
10,330.0000 KRW |
9,830.0000 KRW |
10,390.0000 KRW |
10,310.0000 KRW |
| 2019-06-13 |
10,322.0144 KRW |
114,866.5038 ETC |
10,420.0000 KRW |
10,200.0000 KRW |
10,490.0000 KRW |
10,320.0000 KRW |
| 2019-06-12 |
10,133.8009 KRW |
198,457.1687 ETC |
10,010.0000 KRW |
9,880.0000 KRW |
10,610.0000 KRW |
10,430.0000 KRW |
| 2019-06-11 |
9,955.5061 KRW |
99,890.7669 ETC |
10,160.0000 KRW |
9,820.0000 KRW |
10,170.0000 KRW |
10,010.0000 KRW |
| 2019-06-10 |
10,032.0469 KRW |
172,702.6295 ETC |
10,040.0000 KRW |
9,750.0000 KRW |
10,270.0000 KRW |
10,120.0000 KRW |
| 2019-06-09 |
10,123.4777 KRW |
138,448.6368 ETC |
10,390.0000 KRW |
9,855.0000 KRW |
10,450.0000 KRW |
10,060.0000 KRW |
| 2019-06-08 |
10,401.1547 KRW |
409,169.7222 ETC |
10,020.0000 KRW |
9,925.0000 KRW |
11,000.0000 KRW |
10,410.0000 KRW |
| 2019-06-07 |
9,783.1162 KRW |
211,569.2999 ETC |
9,690.0000 KRW |
9,405.0000 KRW |
10,150.0000 KRW |
10,050.0000 KRW |
| 2019-06-06 |
9,542.2330 KRW |
188,141.7201 ETC |
9,965.0000 KRW |
8,970.0000 KRW |
10,050.0000 KRW |
9,670.0000 KRW |
| 2019-06-05 |
10,005.7268 KRW |
380,027.3442 ETC |
10,190.0000 KRW |
9,570.0000 KRW |
10,370.0000 KRW |
9,975.0000 KRW |
| 2019-06-04 |
10,360.5737 KRW |
486,853.9077 ETC |
11,490.0000 KRW |
9,505.0000 KRW |
11,530.0000 KRW |
10,120.0000 KRW |
| 2019-06-03 |
11,563.7815 KRW |
288,070.1645 ETC |
11,460.0000 KRW |
11,070.0000 KRW |
11,960.0000 KRW |
11,590.0000 KRW |
| 2019-06-02 |
11,159.5675 KRW |
338,156.8649 ETC |
10,360.0000 KRW |
10,360.0000 KRW |
11,640.0000 KRW |
11,450.0000 KRW |
| 2019-06-01 |
10,515.7057 KRW |
265,578.9942 ETC |
10,500.0000 KRW |
10,160.0000 KRW |
10,750.0000 KRW |
10,300.0000 KRW |
| 2019-05-31 |
10,041.3197 KRW |
146,601.1908 ETC |
9,880.0000 KRW |
9,595.0000 KRW |
10,600.0000 KRW |
10,590.0000 KRW |
| 2019-05-30 |
10,213.3283 KRW |
517,720.7303 ETC |
9,785.0000 KRW |
9,525.0000 KRW |
10,640.0000 KRW |
9,910.0000 KRW |
| 2019-05-29 |
9,891.6645 KRW |
436,834.2265 ETC |
9,765.0000 KRW |
9,150.0000 KRW |
10,230.0000 KRW |
9,750.0000 KRW |
| 2019-05-28 |
9,848.2710 KRW |
270,178.2184 ETC |
9,620.0000 KRW |
9,480.0000 KRW |
10,100.0000 KRW |
9,760.0000 KRW |
| 2019-05-27 |
9,299.3944 KRW |
147,545.7297 ETC |
9,110.0000 KRW |
9,015.0000 KRW |
9,735.0000 KRW |
9,690.0000 KRW |
| 2019-05-26 |
8,799.9723 KRW |
120,657.9722 ETC |
8,695.0000 KRW |
8,435.0000 KRW |
9,280.0000 KRW |
9,110.0000 KRW |
| 2019-05-25 |
8,686.5719 KRW |
36,443.5504 ETC |
8,755.0000 KRW |
8,585.0000 KRW |
8,810.0000 KRW |
8,695.0000 KRW |
| 2019-05-24 |
8,627.6931 KRW |
95,760.7658 ETC |
8,525.0000 KRW |
8,350.0000 KRW |
8,850.0000 KRW |
8,710.0000 KRW |
| 2019-05-23 |
8,289.2461 KRW |
66,128.6354 ETC |
8,420.0000 KRW |
8,015.0000 KRW |
8,570.0000 KRW |
8,530.0000 KRW |
| 2019-05-22 |
8,738.5606 KRW |
129,139.4301 ETC |
8,880.0000 KRW |
8,315.0000 KRW |
8,985.0000 KRW |
8,450.0000 KRW |
| 2019-05-21 |
8,918.2246 KRW |
277,435.1427 ETC |
8,905.0000 KRW |
8,680.0000 KRW |
9,200.0000 KRW |
8,930.0000 KRW |
| 2019-05-20 |
8,907.3822 KRW |
124,456.9676 ETC |
9,245.0000 KRW |
8,650.0000 KRW |
9,245.0000 KRW |
8,915.0000 KRW |
| 2019-05-19 |
9,174.4718 KRW |
123,579.8671 ETC |
8,690.0000 KRW |
8,690.0000 KRW |
9,380.0000 KRW |
9,270.0000 KRW |
| 2019-05-18 |
8,788.1475 KRW |
70,856.9287 ETC |
8,770.0000 KRW |
8,555.0000 KRW |
9,070.0000 KRW |
8,700.0000 KRW |
| 2019-05-17 |
8,739.5135 KRW |
207,816.9974 ETC |
9,215.0000 KRW |
8,215.0000 KRW |
9,405.0000 KRW |
8,755.0000 KRW |
| 2019-05-16 |
9,356.3333 KRW |
566,324.8292 ETC |
8,970.0000 KRW |
8,405.0000 KRW |
10,080.0000 KRW |
9,125.0000 KRW |
| 2019-05-15 |
8,235.9635 KRW |
589,187.0384 ETC |
7,845.0000 KRW |
7,715.0000 KRW |
8,960.0000 KRW |
8,940.0000 KRW |
| 2019-05-14 |
7,699.6822 KRW |
511,546.7957 ETC |
7,175.0000 KRW |
7,145.0000 KRW |
7,975.0000 KRW |
7,815.0000 KRW |
| 2019-05-13 |
7,120.4932 KRW |
173,294.4353 ETC |
6,810.0000 KRW |
6,765.0000 KRW |
7,325.0000 KRW |
7,160.0000 KRW |