Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
7,215.9668 KRW |
182,027.0463 ETC |
7,300.0000 KRW |
6,800.0000 KRW |
7,500.0000 KRW |
7,435.0000 KRW |
| 2019-04-11 |
7,502.8377 KRW |
278,395.3877 ETC |
8,170.0000 KRW |
6,920.0000 KRW |
8,180.0000 KRW |
7,335.0000 KRW |
| 2019-04-10 |
8,177.7869 KRW |
205,760.3216 ETC |
8,060.0000 KRW |
8,030.0000 KRW |
8,365.0000 KRW |
8,160.0000 KRW |
| 2019-04-09 |
8,197.6968 KRW |
526,045.4322 ETC |
8,270.0000 KRW |
7,745.0000 KRW |
8,585.0000 KRW |
8,055.0000 KRW |
| 2019-04-08 |
8,570.6013 KRW |
1,438,085.2956 ETC |
8,780.0000 KRW |
7,910.0000 KRW |
9,295.0000 KRW |
8,350.0000 KRW |
| 2019-04-07 |
8,141.3137 KRW |
3,144,024.7780 ETC |
6,865.0000 KRW |
6,860.0000 KRW |
9,150.0000 KRW |
8,670.0000 KRW |
| 2019-04-06 |
6,580.2579 KRW |
294,895.7219 ETC |
6,530.0000 KRW |
6,265.0000 KRW |
6,965.0000 KRW |
6,850.0000 KRW |
| 2019-04-05 |
6,476.8965 KRW |
342,741.1657 ETC |
6,060.0000 KRW |
6,060.0000 KRW |
6,715.0000 KRW |
6,490.0000 KRW |
| 2019-04-04 |
6,151.2268 KRW |
207,319.7900 ETC |
6,155.0000 KRW |
5,945.0000 KRW |
6,330.0000 KRW |
6,045.0000 KRW |
| 2019-04-03 |
6,363.4401 KRW |
528,894.4590 ETC |
6,065.0000 KRW |
5,860.0000 KRW |
6,800.0000 KRW |
6,200.0000 KRW |
| 2019-04-02 |
5,713.7696 KRW |
271,964.3933 ETC |
5,470.0000 KRW |
5,450.0000 KRW |
6,025.0000 KRW |
6,005.0000 KRW |
| 2019-04-01 |
5,472.2924 KRW |
79,156.8016 ETC |
5,465.0000 KRW |
5,420.0000 KRW |
5,515.0000 KRW |
5,475.0000 KRW |
| 2019-03-31 |
5,434.3590 KRW |
38,087.0919 ETC |
5,390.0000 KRW |
5,380.0000 KRW |
5,490.0000 KRW |
5,465.0000 KRW |
| 2019-03-30 |
5,440.7719 KRW |
82,690.8565 ETC |
5,500.0000 KRW |
5,320.0000 KRW |
5,570.0000 KRW |
5,415.0000 KRW |
| 2019-03-29 |
5,452.3930 KRW |
77,402.0722 ETC |
5,320.0000 KRW |
5,310.0000 KRW |
5,640.0000 KRW |
5,500.0000 KRW |
| 2019-03-28 |
5,348.0323 KRW |
33,650.8163 ETC |
5,395.0000 KRW |
5,310.0000 KRW |
5,395.0000 KRW |
5,325.0000 KRW |
| 2019-03-27 |
5,371.9547 KRW |
35,156.3542 ETC |
5,315.0000 KRW |
5,300.0000 KRW |
5,440.0000 KRW |
5,405.0000 KRW |
| 2019-03-26 |
5,257.2308 KRW |
60,049.8943 ETC |
5,320.0000 KRW |
5,175.0000 KRW |
5,355.0000 KRW |
5,285.0000 KRW |
| 2019-03-25 |
5,342.7730 KRW |
97,323.3521 ETC |
5,465.0000 KRW |
5,210.0000 KRW |
5,465.0000 KRW |
5,320.0000 KRW |
| 2019-03-24 |
5,431.6461 KRW |
75,774.9015 ETC |
5,485.0000 KRW |
5,360.0000 KRW |
5,530.0000 KRW |
5,465.0000 KRW |
| 2019-03-23 |
5,472.3087 KRW |
91,277.3060 ETC |
5,465.0000 KRW |
5,410.0000 KRW |
5,530.0000 KRW |
5,485.0000 KRW |
| 2019-03-22 |
5,502.9257 KRW |
220,989.4284 ETC |
5,360.0000 KRW |
5,335.0000 KRW |
5,625.0000 KRW |
5,470.0000 KRW |
| 2019-03-21 |
5,282.3526 KRW |
264,516.6819 ETC |
5,220.0000 KRW |
5,055.0000 KRW |
5,505.0000 KRW |
5,400.0000 KRW |
| 2019-03-20 |
5,150.3252 KRW |
237,534.0933 ETC |
5,115.0000 KRW |
5,035.0000 KRW |
5,270.0000 KRW |
5,205.0000 KRW |
| 2019-03-19 |
5,003.1211 KRW |
183,981.1684 ETC |
4,910.0000 KRW |
4,865.0000 KRW |
5,200.0000 KRW |
5,115.0000 KRW |
| 2019-03-18 |
4,894.4748 KRW |
156,098.3989 ETC |
4,905.0000 KRW |
4,820.0000 KRW |
4,990.0000 KRW |
4,900.0000 KRW |
| 2019-03-17 |
4,893.2896 KRW |
117,154.4883 ETC |
4,980.0000 KRW |
4,805.0000 KRW |
4,980.0000 KRW |
4,895.0000 KRW |
| 2019-03-16 |
5,003.8060 KRW |
306,279.2711 ETC |
4,885.0000 KRW |
4,870.0000 KRW |
5,160.0000 KRW |
4,970.0000 KRW |
| 2019-03-15 |
4,884.0363 KRW |
466,823.5657 ETC |
4,795.0000 KRW |
4,765.0000 KRW |
4,960.0000 KRW |
4,890.0000 KRW |
| 2019-03-14 |
4,854.0904 KRW |
977,187.5005 ETC |
4,715.0000 KRW |
4,680.0000 KRW |
5,135.0000 KRW |
4,790.0000 KRW |
| 2019-03-13 |
4,744.5166 KRW |
128,164.2651 ETC |
4,755.0000 KRW |
4,650.0000 KRW |
4,810.0000 KRW |
4,720.0000 KRW |
| 2019-03-12 |
4,726.4052 KRW |
86,412.3151 ETC |
4,695.0000 KRW |
4,615.0000 KRW |
4,810.0000 KRW |
4,750.0000 KRW |
| 2019-03-11 |
4,737.6620 KRW |
66,020.1674 ETC |
4,765.0000 KRW |
4,675.0000 KRW |
4,840.0000 KRW |
4,720.0000 KRW |
| 2019-03-10 |
4,697.3598 KRW |
47,740.1686 ETC |
4,675.0000 KRW |
4,620.0000 KRW |
4,820.0000 KRW |
4,750.0000 KRW |
| 2019-03-09 |
4,715.1856 KRW |
30,609.9494 ETC |
4,650.0000 KRW |
4,635.0000 KRW |
4,770.0000 KRW |
4,690.0000 KRW |
| 2019-03-08 |
4,763.6613 KRW |
51,589.0111 ETC |
4,810.0000 KRW |
4,565.0000 KRW |
4,875.0000 KRW |
4,665.0000 KRW |
| 2019-03-07 |
4,835.4268 KRW |
44,576.7961 ETC |
4,700.0000 KRW |
4,685.0000 KRW |
4,925.0000 KRW |
4,805.0000 KRW |
| 2019-03-06 |
4,710.9910 KRW |
37,254.2028 ETC |
4,710.0000 KRW |
4,610.0000 KRW |
4,820.0000 KRW |
4,690.0000 KRW |
| 2019-03-05 |
4,646.3955 KRW |
24,181.7296 ETC |
4,580.0000 KRW |
4,515.0000 KRW |
4,780.0000 KRW |
4,665.0000 KRW |
| 2019-03-04 |
4,589.3973 KRW |
28,109.3554 ETC |
4,700.0000 KRW |
4,400.0000 KRW |
4,745.0000 KRW |
4,550.0000 KRW |
| 2019-03-03 |
4,716.2918 KRW |
18,142.0520 ETC |
4,710.0000 KRW |
4,685.0000 KRW |
4,765.0000 KRW |
4,690.0000 KRW |
| 2019-03-02 |
4,788.8495 KRW |
43,404.4854 ETC |
4,725.0000 KRW |
4,635.0000 KRW |
4,910.0000 KRW |
4,700.0000 KRW |
| 2019-03-01 |
4,702.8029 KRW |
19,908.9584 ETC |
4,685.0000 KRW |
4,650.0000 KRW |
4,760.0000 KRW |
4,730.0000 KRW |
| 2019-02-28 |
4,745.3689 KRW |
36,397.7099 ETC |
4,785.0000 KRW |
4,665.0000 KRW |
4,835.0000 KRW |
4,685.0000 KRW |
| 2019-02-27 |
4,796.2349 KRW |
46,591.8568 ETC |
4,740.0000 KRW |
4,630.0000 KRW |
4,880.0000 KRW |
4,800.0000 KRW |
| 2019-02-26 |
4,709.2897 KRW |
28,699.0033 ETC |
4,710.0000 KRW |
4,655.0000 KRW |
4,815.0000 KRW |
4,715.0000 KRW |
| 2019-02-25 |
4,669.6008 KRW |
37,605.0030 ETC |
4,565.0000 KRW |
4,565.0000 KRW |
4,775.0000 KRW |
4,715.0000 KRW |
| 2019-02-24 |
5,077.9430 KRW |
156,774.0411 ETC |
5,250.0000 KRW |
4,585.0000 KRW |
5,380.0000 KRW |
4,630.0000 KRW |
| 2019-02-23 |
5,172.0931 KRW |
73,314.7096 ETC |
5,140.0000 KRW |
5,030.0000 KRW |
5,305.0000 KRW |
5,245.0000 KRW |
| 2019-02-22 |
5,048.6974 KRW |
43,581.0176 ETC |
4,935.0000 KRW |
4,910.0000 KRW |
5,260.0000 KRW |
5,140.0000 KRW |