Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
7,013.9065 KRW |
221,186.3422 ETC |
7,030.0000 KRW |
6,700.0000 KRW |
7,290.0000 KRW |
6,810.0000 KRW |
| 2019-05-11 |
6,936.8705 KRW |
214,069.8614 ETC |
6,630.0000 KRW |
6,625.0000 KRW |
7,370.0000 KRW |
7,045.0000 KRW |
| 2019-05-10 |
6,575.2298 KRW |
46,492.7376 ETC |
6,580.0000 KRW |
6,485.0000 KRW |
6,685.0000 KRW |
6,645.0000 KRW |
| 2019-05-09 |
6,603.6524 KRW |
45,500.8116 ETC |
6,615.0000 KRW |
6,460.0000 KRW |
6,720.0000 KRW |
6,550.0000 KRW |
| 2019-05-08 |
6,565.2015 KRW |
34,302.8469 ETC |
6,540.0000 KRW |
6,455.0000 KRW |
6,685.0000 KRW |
6,625.0000 KRW |
| 2019-05-07 |
6,674.8040 KRW |
83,846.6619 ETC |
6,575.0000 KRW |
6,520.0000 KRW |
6,795.0000 KRW |
6,585.0000 KRW |
| 2019-05-06 |
6,566.1182 KRW |
63,951.2410 ETC |
6,640.0000 KRW |
6,410.0000 KRW |
6,695.0000 KRW |
6,570.0000 KRW |
| 2019-05-05 |
6,656.9865 KRW |
28,207.8270 ETC |
6,725.0000 KRW |
6,545.0000 KRW |
6,750.0000 KRW |
6,650.0000 KRW |
| 2019-05-04 |
6,821.5765 KRW |
60,272.6471 ETC |
6,920.0000 KRW |
6,555.0000 KRW |
7,050.0000 KRW |
6,740.0000 KRW |
| 2019-05-03 |
6,843.3008 KRW |
102,597.2940 ETC |
6,660.0000 KRW |
6,615.0000 KRW |
7,055.0000 KRW |
6,950.0000 KRW |
| 2019-05-02 |
6,674.4548 KRW |
61,943.5145 ETC |
6,680.0000 KRW |
6,615.0000 KRW |
6,730.0000 KRW |
6,665.0000 KRW |
| 2019-05-01 |
6,720.1961 KRW |
45,226.7319 ETC |
6,745.0000 KRW |
6,585.0000 KRW |
6,840.0000 KRW |
6,655.0000 KRW |
| 2019-04-30 |
6,636.8466 KRW |
48,985.2667 ETC |
6,430.0000 KRW |
6,430.0000 KRW |
6,775.0000 KRW |
6,745.0000 KRW |
| 2019-04-29 |
6,480.9810 KRW |
65,025.4379 ETC |
6,505.0000 KRW |
6,300.0000 KRW |
6,635.0000 KRW |
6,420.0000 KRW |
| 2019-04-28 |
6,455.0768 KRW |
29,715.9873 ETC |
6,385.0000 KRW |
6,325.0000 KRW |
6,595.0000 KRW |
6,485.0000 KRW |
| 2019-04-27 |
6,401.0282 KRW |
32,074.3223 ETC |
6,340.0000 KRW |
6,300.0000 KRW |
6,490.0000 KRW |
6,385.0000 KRW |
| 2019-04-26 |
6,277.8028 KRW |
48,907.6267 ETC |
6,370.0000 KRW |
6,170.0000 KRW |
6,460.0000 KRW |
6,320.0000 KRW |
| 2019-04-25 |
6,502.7089 KRW |
72,946.2800 ETC |
6,580.0000 KRW |
6,305.0000 KRW |
6,720.0000 KRW |
6,350.0000 KRW |
| 2019-04-24 |
6,434.4258 KRW |
201,048.8794 ETC |
6,890.0000 KRW |
6,135.0000 KRW |
6,910.0000 KRW |
6,545.0000 KRW |
| 2019-04-23 |
6,972.5019 KRW |
51,085.4284 ETC |
6,865.0000 KRW |
6,825.0000 KRW |
7,090.0000 KRW |
6,920.0000 KRW |
| 2019-04-22 |
6,840.6100 KRW |
42,642.7317 ETC |
6,895.0000 KRW |
6,755.0000 KRW |
6,925.0000 KRW |
6,890.0000 KRW |
| 2019-04-21 |
6,887.0946 KRW |
86,541.4596 ETC |
7,205.0000 KRW |
6,650.0000 KRW |
7,225.0000 KRW |
6,875.0000 KRW |
| 2019-04-20 |
7,227.8470 KRW |
47,074.5113 ETC |
7,250.0000 KRW |
7,125.0000 KRW |
7,300.0000 KRW |
7,180.0000 KRW |
| 2019-04-19 |
7,215.1249 KRW |
44,688.6217 ETC |
7,300.0000 KRW |
7,145.0000 KRW |
7,320.0000 KRW |
7,250.0000 KRW |
| 2019-04-18 |
7,201.0158 KRW |
80,325.7011 ETC |
7,135.0000 KRW |
7,105.0000 KRW |
7,370.0000 KRW |
7,285.0000 KRW |
| 2019-04-17 |
7,183.6571 KRW |
53,218.8118 ETC |
7,265.0000 KRW |
7,080.0000 KRW |
7,355.0000 KRW |
7,130.0000 KRW |
| 2019-04-16 |
7,150.9121 KRW |
73,738.7289 ETC |
7,190.0000 KRW |
6,970.0000 KRW |
7,280.0000 KRW |
7,280.0000 KRW |
| 2019-04-15 |
7,371.4746 KRW |
120,974.5988 ETC |
7,430.0000 KRW |
7,005.0000 KRW |
7,570.0000 KRW |
7,170.0000 KRW |
| 2019-04-14 |
7,283.1379 KRW |
63,070.0951 ETC |
7,335.0000 KRW |
7,150.0000 KRW |
7,445.0000 KRW |
7,415.0000 KRW |
| 2019-04-13 |
7,319.9821 KRW |
65,602.5684 ETC |
7,375.0000 KRW |
7,130.0000 KRW |
7,460.0000 KRW |
7,340.0000 KRW |
| 2019-04-12 |
7,215.9668 KRW |
182,027.0463 ETC |
7,300.0000 KRW |
6,800.0000 KRW |
7,500.0000 KRW |
7,435.0000 KRW |
| 2019-04-11 |
7,502.8377 KRW |
278,395.3877 ETC |
8,170.0000 KRW |
6,920.0000 KRW |
8,180.0000 KRW |
7,335.0000 KRW |
| 2019-04-10 |
8,177.7869 KRW |
205,760.3216 ETC |
8,060.0000 KRW |
8,030.0000 KRW |
8,365.0000 KRW |
8,160.0000 KRW |
| 2019-04-09 |
8,197.6968 KRW |
526,045.4322 ETC |
8,270.0000 KRW |
7,745.0000 KRW |
8,585.0000 KRW |
8,055.0000 KRW |
| 2019-04-08 |
8,570.6013 KRW |
1,438,085.2956 ETC |
8,780.0000 KRW |
7,910.0000 KRW |
9,295.0000 KRW |
8,350.0000 KRW |
| 2019-04-07 |
8,141.3137 KRW |
3,144,024.7780 ETC |
6,865.0000 KRW |
6,860.0000 KRW |
9,150.0000 KRW |
8,670.0000 KRW |
| 2019-04-06 |
6,580.2579 KRW |
294,895.7219 ETC |
6,530.0000 KRW |
6,265.0000 KRW |
6,965.0000 KRW |
6,850.0000 KRW |
| 2019-04-05 |
6,476.8965 KRW |
342,741.1657 ETC |
6,060.0000 KRW |
6,060.0000 KRW |
6,715.0000 KRW |
6,490.0000 KRW |
| 2019-04-04 |
6,151.2268 KRW |
207,319.7900 ETC |
6,155.0000 KRW |
5,945.0000 KRW |
6,330.0000 KRW |
6,045.0000 KRW |
| 2019-04-03 |
6,363.4401 KRW |
528,894.4590 ETC |
6,065.0000 KRW |
5,860.0000 KRW |
6,800.0000 KRW |
6,200.0000 KRW |
| 2019-04-02 |
5,713.7696 KRW |
271,964.3933 ETC |
5,470.0000 KRW |
5,450.0000 KRW |
6,025.0000 KRW |
6,005.0000 KRW |
| 2019-04-01 |
5,472.2924 KRW |
79,156.8016 ETC |
5,465.0000 KRW |
5,420.0000 KRW |
5,515.0000 KRW |
5,475.0000 KRW |
| 2019-03-31 |
5,434.3590 KRW |
38,087.0919 ETC |
5,390.0000 KRW |
5,380.0000 KRW |
5,490.0000 KRW |
5,465.0000 KRW |
| 2019-03-30 |
5,440.7719 KRW |
82,690.8565 ETC |
5,500.0000 KRW |
5,320.0000 KRW |
5,570.0000 KRW |
5,415.0000 KRW |
| 2019-03-29 |
5,452.3930 KRW |
77,402.0722 ETC |
5,320.0000 KRW |
5,310.0000 KRW |
5,640.0000 KRW |
5,500.0000 KRW |
| 2019-03-28 |
5,348.0323 KRW |
33,650.8163 ETC |
5,395.0000 KRW |
5,310.0000 KRW |
5,395.0000 KRW |
5,325.0000 KRW |
| 2019-03-27 |
5,371.9547 KRW |
35,156.3542 ETC |
5,315.0000 KRW |
5,300.0000 KRW |
5,440.0000 KRW |
5,405.0000 KRW |
| 2019-03-26 |
5,257.2308 KRW |
60,049.8943 ETC |
5,320.0000 KRW |
5,175.0000 KRW |
5,355.0000 KRW |
5,285.0000 KRW |
| 2019-03-25 |
5,342.7730 KRW |
97,323.3521 ETC |
5,465.0000 KRW |
5,210.0000 KRW |
5,465.0000 KRW |
5,320.0000 KRW |
| 2019-03-24 |
5,431.6461 KRW |
75,774.9015 ETC |
5,485.0000 KRW |
5,360.0000 KRW |
5,530.0000 KRW |
5,465.0000 KRW |