Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
5,472.3087 KRW |
91,277.3060 ETC |
5,465.0000 KRW |
5,410.0000 KRW |
5,530.0000 KRW |
5,485.0000 KRW |
| 2019-03-22 |
5,502.9257 KRW |
220,989.4284 ETC |
5,360.0000 KRW |
5,335.0000 KRW |
5,625.0000 KRW |
5,470.0000 KRW |
| 2019-03-21 |
5,282.3526 KRW |
264,516.6819 ETC |
5,220.0000 KRW |
5,055.0000 KRW |
5,505.0000 KRW |
5,400.0000 KRW |
| 2019-03-20 |
5,150.3252 KRW |
237,534.0933 ETC |
5,115.0000 KRW |
5,035.0000 KRW |
5,270.0000 KRW |
5,205.0000 KRW |
| 2019-03-19 |
5,003.1211 KRW |
183,981.1684 ETC |
4,910.0000 KRW |
4,865.0000 KRW |
5,200.0000 KRW |
5,115.0000 KRW |
| 2019-03-18 |
4,894.4748 KRW |
156,098.3989 ETC |
4,905.0000 KRW |
4,820.0000 KRW |
4,990.0000 KRW |
4,900.0000 KRW |
| 2019-03-17 |
4,893.2896 KRW |
117,154.4883 ETC |
4,980.0000 KRW |
4,805.0000 KRW |
4,980.0000 KRW |
4,895.0000 KRW |
| 2019-03-16 |
5,003.8060 KRW |
306,279.2711 ETC |
4,885.0000 KRW |
4,870.0000 KRW |
5,160.0000 KRW |
4,970.0000 KRW |
| 2019-03-15 |
4,884.0363 KRW |
466,823.5657 ETC |
4,795.0000 KRW |
4,765.0000 KRW |
4,960.0000 KRW |
4,890.0000 KRW |
| 2019-03-14 |
4,854.0904 KRW |
977,187.5005 ETC |
4,715.0000 KRW |
4,680.0000 KRW |
5,135.0000 KRW |
4,790.0000 KRW |
| 2019-03-13 |
4,744.5166 KRW |
128,164.2651 ETC |
4,755.0000 KRW |
4,650.0000 KRW |
4,810.0000 KRW |
4,720.0000 KRW |
| 2019-03-12 |
4,726.4052 KRW |
86,412.3151 ETC |
4,695.0000 KRW |
4,615.0000 KRW |
4,810.0000 KRW |
4,750.0000 KRW |
| 2019-03-11 |
4,737.6620 KRW |
66,020.1674 ETC |
4,765.0000 KRW |
4,675.0000 KRW |
4,840.0000 KRW |
4,720.0000 KRW |
| 2019-03-10 |
4,697.3598 KRW |
47,740.1686 ETC |
4,675.0000 KRW |
4,620.0000 KRW |
4,820.0000 KRW |
4,750.0000 KRW |
| 2019-03-09 |
4,715.1856 KRW |
30,609.9494 ETC |
4,650.0000 KRW |
4,635.0000 KRW |
4,770.0000 KRW |
4,690.0000 KRW |
| 2019-03-08 |
4,763.6613 KRW |
51,589.0111 ETC |
4,810.0000 KRW |
4,565.0000 KRW |
4,875.0000 KRW |
4,665.0000 KRW |
| 2019-03-07 |
4,835.4268 KRW |
44,576.7961 ETC |
4,700.0000 KRW |
4,685.0000 KRW |
4,925.0000 KRW |
4,805.0000 KRW |
| 2019-03-06 |
4,710.9910 KRW |
37,254.2028 ETC |
4,710.0000 KRW |
4,610.0000 KRW |
4,820.0000 KRW |
4,690.0000 KRW |
| 2019-03-05 |
4,646.3955 KRW |
24,181.7296 ETC |
4,580.0000 KRW |
4,515.0000 KRW |
4,780.0000 KRW |
4,665.0000 KRW |
| 2019-03-04 |
4,589.3973 KRW |
28,109.3554 ETC |
4,700.0000 KRW |
4,400.0000 KRW |
4,745.0000 KRW |
4,550.0000 KRW |
| 2019-03-03 |
4,716.2918 KRW |
18,142.0520 ETC |
4,710.0000 KRW |
4,685.0000 KRW |
4,765.0000 KRW |
4,690.0000 KRW |
| 2019-03-02 |
4,788.8495 KRW |
43,404.4854 ETC |
4,725.0000 KRW |
4,635.0000 KRW |
4,910.0000 KRW |
4,700.0000 KRW |
| 2019-03-01 |
4,702.8029 KRW |
19,908.9584 ETC |
4,685.0000 KRW |
4,650.0000 KRW |
4,760.0000 KRW |
4,730.0000 KRW |
| 2019-02-28 |
4,745.3689 KRW |
36,397.7099 ETC |
4,785.0000 KRW |
4,665.0000 KRW |
4,835.0000 KRW |
4,685.0000 KRW |
| 2019-02-27 |
4,796.2349 KRW |
46,591.8568 ETC |
4,740.0000 KRW |
4,630.0000 KRW |
4,880.0000 KRW |
4,800.0000 KRW |
| 2019-02-26 |
4,709.2897 KRW |
28,699.0033 ETC |
4,710.0000 KRW |
4,655.0000 KRW |
4,815.0000 KRW |
4,715.0000 KRW |
| 2019-02-25 |
4,669.6008 KRW |
37,605.0030 ETC |
4,565.0000 KRW |
4,565.0000 KRW |
4,775.0000 KRW |
4,715.0000 KRW |
| 2019-02-24 |
5,077.9430 KRW |
156,774.0411 ETC |
5,250.0000 KRW |
4,585.0000 KRW |
5,380.0000 KRW |
4,630.0000 KRW |
| 2019-02-23 |
5,172.0931 KRW |
73,314.7096 ETC |
5,140.0000 KRW |
5,030.0000 KRW |
5,305.0000 KRW |
5,245.0000 KRW |
| 2019-02-22 |
5,048.6974 KRW |
43,581.0176 ETC |
4,935.0000 KRW |
4,910.0000 KRW |
5,260.0000 KRW |
5,140.0000 KRW |
| 2019-02-21 |
4,964.8753 KRW |
61,405.4891 ETC |
5,065.0000 KRW |
4,830.0000 KRW |
5,130.0000 KRW |
4,880.0000 KRW |
| 2019-02-20 |
4,977.7257 KRW |
82,762.7510 ETC |
4,940.0000 KRW |
4,805.0000 KRW |
5,170.0000 KRW |
5,045.0000 KRW |
| 2019-02-19 |
5,037.2378 KRW |
347,925.2252 ETC |
4,775.0000 KRW |
4,705.0000 KRW |
5,275.0000 KRW |
5,005.0000 KRW |
| 2019-02-18 |
4,683.0966 KRW |
402,691.9998 ETC |
4,600.0000 KRW |
4,565.0000 KRW |
4,810.0000 KRW |
4,750.0000 KRW |
| 2019-02-17 |
4,535.0656 KRW |
37,571.4440 ETC |
4,505.0000 KRW |
4,480.0000 KRW |
4,640.0000 KRW |
4,610.0000 KRW |
| 2019-02-16 |
4,544.4437 KRW |
21,853.1845 ETC |
4,510.0000 KRW |
4,485.0000 KRW |
4,590.0000 KRW |
4,530.0000 KRW |
| 2019-02-15 |
4,564.1072 KRW |
98,501.9921 ETC |
4,550.0000 KRW |
4,460.0000 KRW |
4,665.0000 KRW |
4,510.0000 KRW |
| 2019-02-14 |
4,528.5780 KRW |
27,231.2545 ETC |
4,525.0000 KRW |
4,465.0000 KRW |
4,590.0000 KRW |
4,550.0000 KRW |
| 2019-02-13 |
4,512.4990 KRW |
35,334.6591 ETC |
4,440.0000 KRW |
4,435.0000 KRW |
4,645.0000 KRW |
4,525.0000 KRW |
| 2019-02-12 |
4,497.9056 KRW |
124,177.2741 ETC |
4,465.0000 KRW |
4,405.0000 KRW |
4,600.0000 KRW |
4,450.0000 KRW |
| 2019-02-11 |
4,472.4293 KRW |
56,099.1564 ETC |
4,565.0000 KRW |
4,380.0000 KRW |
4,565.0000 KRW |
4,445.0000 KRW |
| 2019-02-10 |
4,378.5972 KRW |
42,095.9704 ETC |
4,450.0000 KRW |
4,285.0000 KRW |
4,565.0000 KRW |
4,555.0000 KRW |
| 2019-02-09 |
4,494.2537 KRW |
20,447.6125 ETC |
4,530.0000 KRW |
4,375.0000 KRW |
4,550.0000 KRW |
4,450.0000 KRW |
| 2019-02-08 |
4,442.2917 KRW |
66,461.9657 ETC |
4,270.0000 KRW |
4,260.0000 KRW |
4,695.0000 KRW |
4,530.0000 KRW |
| 2019-02-07 |
4,216.6964 KRW |
28,945.3164 ETC |
4,155.0000 KRW |
4,100.0000 KRW |
4,325.0000 KRW |
4,280.0000 KRW |
| 2019-02-06 |
4,142.1729 KRW |
23,109.1288 ETC |
4,255.0000 KRW |
4,060.0000 KRW |
4,295.0000 KRW |
4,150.0000 KRW |
| 2019-02-05 |
4,291.9791 KRW |
5,683.1632 ETC |
4,260.0000 KRW |
4,255.0000 KRW |
4,320.0000 KRW |
4,255.0000 KRW |
| 2019-02-04 |
4,300.5885 KRW |
6,123.3641 ETC |
4,295.0000 KRW |
4,255.0000 KRW |
4,350.0000 KRW |
4,260.0000 KRW |
| 2019-02-03 |
4,330.6525 KRW |
5,896.3701 ETC |
4,390.0000 KRW |
4,260.0000 KRW |
4,395.0000 KRW |
4,290.0000 KRW |
| 2019-02-02 |
4,318.7798 KRW |
7,453.0290 ETC |
4,305.0000 KRW |
4,260.0000 KRW |
4,390.0000 KRW |
4,390.0000 KRW |