Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2019-02-04 4,300.5885 KRW 6,123.3641 ETC 4,295.0000 KRW 4,255.0000 KRW 4,350.0000 KRW 4,260.0000 KRW
2019-02-03 4,330.6525 KRW 5,896.3701 ETC 4,390.0000 KRW 4,260.0000 KRW 4,395.0000 KRW 4,290.0000 KRW
2019-02-02 4,318.7798 KRW 7,453.0290 ETC 4,305.0000 KRW 4,260.0000 KRW 4,390.0000 KRW 4,390.0000 KRW
2019-02-01 4,301.5635 KRW 10,656.1088 ETC 4,315.0000 KRW 4,210.0000 KRW 4,365.0000 KRW 4,305.0000 KRW
2019-01-31 4,329.0669 KRW 18,361.6112 ETC 4,385.0000 KRW 4,255.0000 KRW 4,450.0000 KRW 4,325.0000 KRW
2019-01-30 4,346.2135 KRW 11,338.1201 ETC 4,315.0000 KRW 4,270.0000 KRW 4,445.0000 KRW 4,380.0000 KRW
2019-01-29 4,339.2193 KRW 13,028.3556 ETC 4,335.0000 KRW 4,220.0000 KRW 4,435.0000 KRW 4,325.0000 KRW
2019-01-28 4,403.6304 KRW 20,074.2301 ETC 4,690.0000 KRW 4,220.0000 KRW 4,690.0000 KRW 4,335.0000 KRW
2019-01-27 4,691.3395 KRW 13,086.8944 ETC 4,750.0000 KRW 4,600.0000 KRW 4,770.0000 KRW 4,700.0000 KRW
2019-01-26 4,799.6593 KRW 11,950.1516 ETC 4,770.0000 KRW 4,720.0000 KRW 4,880.0000 KRW 4,750.0000 KRW
2019-01-25 4,746.8524 KRW 20,581.8470 ETC 4,740.0000 KRW 4,690.0000 KRW 4,840.0000 KRW 4,770.0000 KRW
2019-01-24 4,743.9200 KRW 9,866.1868 ETC 4,760.0000 KRW 4,690.0000 KRW 4,805.0000 KRW 4,765.0000 KRW
2019-01-23 4,810.4134 KRW 24,440.5178 ETC 4,815.0000 KRW 4,755.0000 KRW 4,880.0000 KRW 4,795.0000 KRW
2019-01-21 4,779.0498 KRW 9,278.9516 ETC 4,755.0000 KRW 4,735.0000 KRW 4,860.0000 KRW 4,750.0000 KRW
2019-01-20 4,803.6732 KRW 27,036.0392 ETC 4,880.0000 KRW 4,670.0000 KRW 4,930.0000 KRW 4,740.0000 KRW
2019-01-19 4,985.4382 KRW 19,738.3748 ETC 4,890.0000 KRW 4,860.0000 KRW 5,110.0000 KRW 4,875.0000 KRW
2019-01-18 4,852.9768 KRW 25,252.5462 ETC 4,970.0000 KRW 4,780.0000 KRW 4,980.0000 KRW 4,845.0000 KRW
2019-01-17 4,845.8496 KRW 44,436.0103 ETC 4,810.0000 KRW 4,750.0000 KRW 5,085.0000 KRW 4,980.0000 KRW
2019-01-16 4,786.1264 KRW 23,026.6349 ETC 4,700.0000 KRW 4,670.0000 KRW 4,890.0000 KRW 4,805.0000 KRW
2019-01-15 4,782.0231 KRW 26,723.8460 ETC 4,855.0000 KRW 4,600.0000 KRW 4,910.0000 KRW 4,680.0000 KRW
2019-01-14 4,837.8726 KRW 29,635.0456 ETC 4,745.0000 KRW 4,700.0000 KRW 5,005.0000 KRW 4,860.0000 KRW
2019-01-13 4,907.2044 KRW 52,032.5483 ETC 5,115.0000 KRW 4,665.0000 KRW 5,140.0000 KRW 4,730.0000 KRW
2019-01-12 5,178.5339 KRW 89,222.7863 ETC 4,980.0000 KRW 4,930.0000 KRW 5,365.0000 KRW 5,105.0000 KRW
2019-01-11 4,994.5871 KRW 64,044.9861 ETC 4,930.0000 KRW 4,880.0000 KRW 5,095.0000 KRW 4,955.0000 KRW
2019-01-10 5,192.1990 KRW 110,376.3910 ETC 5,550.0000 KRW 4,720.0000 KRW 5,615.0000 KRW 4,910.0000 KRW
2019-01-09 5,550.3330 KRW 107,204.4621 ETC 5,550.0000 KRW 5,470.0000 KRW 5,640.0000 KRW 5,520.0000 KRW
2019-01-08 5,529.3956 KRW 246,641.3992 ETC 5,460.0000 KRW 5,340.0000 KRW 5,700.0000 KRW 5,550.0000 KRW
2019-01-07 5,658.7020 KRW 175,085.7839 ETC 6,095.0000 KRW 5,425.0000 KRW 6,115.0000 KRW 5,470.0000 KRW
2019-01-06 5,989.1400 KRW 83,684.2439 ETC 5,780.0000 KRW 5,715.0000 KRW 6,190.0000 KRW 6,000.0000 KRW
2019-01-05 5,830.4606 KRW 28,947.0463 ETC 5,890.0000 KRW 5,700.0000 KRW 5,945.0000 KRW 5,730.0000 KRW
2019-01-04 5,734.9883 KRW 49,674.6570 ETC 5,680.0000 KRW 5,640.0000 KRW 5,950.0000 KRW 5,910.0000 KRW
2019-01-03 5,834.8245 KRW 74,638.2916 ETC 6,005.0000 KRW 5,620.0000 KRW 6,065.0000 KRW 5,705.0000 KRW
2019-01-02 5,927.0436 KRW 120,976.3677 ETC 5,900.0000 KRW 5,770.0000 KRW 6,055.0000 KRW 6,000.0000 KRW
2019-01-01 5,717.4482 KRW 39,442.7768 ETC 5,685.0000 KRW 5,560.0000 KRW 5,820.0000 KRW 5,750.0000 KRW
2018-12-31 5,720.6519 KRW 49,682.7776 ETC 5,870.0000 KRW 5,410.0000 KRW 5,925.0000 KRW 5,620.0000 KRW
2018-12-30 5,823.0722 KRW 79,612.6933 ETC 5,725.0000 KRW 5,590.0000 KRW 5,965.0000 KRW 5,885.0000 KRW
2018-12-29 5,876.3659 KRW 136,354.0720 ETC 5,855.0000 KRW 5,575.0000 KRW 6,020.0000 KRW 5,680.0000 KRW
2018-12-28 5,584.8360 KRW 296,008.0120 ETC 5,430.0000 KRW 5,225.0000 KRW 6,060.0000 KRW 5,770.0000 KRW
2018-12-27 6,083.0289 KRW 654,844.6176 ETC 6,145.0000 KRW 5,320.0000 KRW 6,485.0000 KRW 5,430.0000 KRW
2018-12-26 5,788.6906 KRW 305,670.3379 ETC 5,270.0000 KRW 5,145.0000 KRW 6,245.0000 KRW 6,065.0000 KRW
2018-12-25 5,267.9048 KRW 77,376.6691 ETC 5,745.0000 KRW 5,020.0000 KRW 5,745.0000 KRW 5,270.0000 KRW
2018-12-24 5,817.9991 KRW 441,776.9352 ETC 5,465.0000 KRW 5,440.0000 KRW 6,120.0000 KRW 5,740.0000 KRW
2018-12-23 5,421.2354 KRW 281,855.5172 ETC 5,225.0000 KRW 5,125.0000 KRW 5,600.0000 KRW 5,475.0000 KRW
2018-12-22 5,019.7637 KRW 56,367.0727 ETC 5,075.0000 KRW 4,810.0000 KRW 5,290.0000 KRW 5,200.0000 KRW
2018-12-21 5,255.6631 KRW 194,725.1722 ETC 5,280.0000 KRW 4,960.0000 KRW 5,530.0000 KRW 5,080.0000 KRW
2018-12-20 5,192.9361 KRW 193,806.3807 ETC 4,845.0000 KRW 4,815.0000 KRW 5,470.0000 KRW 5,280.0000 KRW
2018-12-19 4,915.1166 KRW 178,587.4156 ETC 4,650.0000 KRW 4,595.0000 KRW 5,350.0000 KRW 4,895.0000 KRW
2018-12-18 4,505.7083 KRW 106,022.8520 ETC 4,410.0000 KRW 4,270.0000 KRW 4,720.0000 KRW 4,615.0000 KRW
2018-12-17 4,316.4518 KRW 84,745.1196 ETC 4,075.0000 KRW 4,050.0000 KRW 4,515.0000 KRW 4,420.0000 KRW
2018-12-16 4,143.9014 KRW 27,270.0822 ETC 4,050.0000 KRW 4,015.0000 KRW 4,255.0000 KRW 4,080.0000 KRW