Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
5,734.9883 KRW |
49,674.6570 ETC |
5,680.0000 KRW |
5,640.0000 KRW |
5,950.0000 KRW |
5,910.0000 KRW |
| 2019-01-03 |
5,834.8245 KRW |
74,638.2916 ETC |
6,005.0000 KRW |
5,620.0000 KRW |
6,065.0000 KRW |
5,705.0000 KRW |
| 2019-01-02 |
5,927.0436 KRW |
120,976.3677 ETC |
5,900.0000 KRW |
5,770.0000 KRW |
6,055.0000 KRW |
6,000.0000 KRW |
| 2019-01-01 |
5,717.4482 KRW |
39,442.7768 ETC |
5,685.0000 KRW |
5,560.0000 KRW |
5,820.0000 KRW |
5,750.0000 KRW |
| 2018-12-31 |
5,720.6519 KRW |
49,682.7776 ETC |
5,870.0000 KRW |
5,410.0000 KRW |
5,925.0000 KRW |
5,620.0000 KRW |
| 2018-12-30 |
5,823.0722 KRW |
79,612.6933 ETC |
5,725.0000 KRW |
5,590.0000 KRW |
5,965.0000 KRW |
5,885.0000 KRW |
| 2018-12-29 |
5,876.3659 KRW |
136,354.0720 ETC |
5,855.0000 KRW |
5,575.0000 KRW |
6,020.0000 KRW |
5,680.0000 KRW |
| 2018-12-28 |
5,584.8360 KRW |
296,008.0120 ETC |
5,430.0000 KRW |
5,225.0000 KRW |
6,060.0000 KRW |
5,770.0000 KRW |
| 2018-12-27 |
6,083.0289 KRW |
654,844.6176 ETC |
6,145.0000 KRW |
5,320.0000 KRW |
6,485.0000 KRW |
5,430.0000 KRW |
| 2018-12-26 |
5,788.6906 KRW |
305,670.3379 ETC |
5,270.0000 KRW |
5,145.0000 KRW |
6,245.0000 KRW |
6,065.0000 KRW |
| 2018-12-25 |
5,267.9048 KRW |
77,376.6691 ETC |
5,745.0000 KRW |
5,020.0000 KRW |
5,745.0000 KRW |
5,270.0000 KRW |
| 2018-12-24 |
5,817.9991 KRW |
441,776.9352 ETC |
5,465.0000 KRW |
5,440.0000 KRW |
6,120.0000 KRW |
5,740.0000 KRW |
| 2018-12-23 |
5,421.2354 KRW |
281,855.5172 ETC |
5,225.0000 KRW |
5,125.0000 KRW |
5,600.0000 KRW |
5,475.0000 KRW |
| 2018-12-22 |
5,019.7637 KRW |
56,367.0727 ETC |
5,075.0000 KRW |
4,810.0000 KRW |
5,290.0000 KRW |
5,200.0000 KRW |
| 2018-12-21 |
5,255.6631 KRW |
194,725.1722 ETC |
5,280.0000 KRW |
4,960.0000 KRW |
5,530.0000 KRW |
5,080.0000 KRW |
| 2018-12-20 |
5,192.9361 KRW |
193,806.3807 ETC |
4,845.0000 KRW |
4,815.0000 KRW |
5,470.0000 KRW |
5,280.0000 KRW |
| 2018-12-19 |
4,915.1166 KRW |
178,587.4156 ETC |
4,650.0000 KRW |
4,595.0000 KRW |
5,350.0000 KRW |
4,895.0000 KRW |
| 2018-12-18 |
4,505.7083 KRW |
106,022.8520 ETC |
4,410.0000 KRW |
4,270.0000 KRW |
4,720.0000 KRW |
4,615.0000 KRW |
| 2018-12-17 |
4,316.4518 KRW |
84,745.1196 ETC |
4,075.0000 KRW |
4,050.0000 KRW |
4,515.0000 KRW |
4,420.0000 KRW |
| 2018-12-16 |
4,143.9014 KRW |
27,270.0822 ETC |
4,050.0000 KRW |
4,015.0000 KRW |
4,255.0000 KRW |
4,080.0000 KRW |
| 2018-12-15 |
4,075.3208 KRW |
23,053.5276 ETC |
4,170.0000 KRW |
3,940.0000 KRW |
4,215.0000 KRW |
4,050.0000 KRW |
| 2018-12-14 |
4,243.5345 KRW |
47,053.3966 ETC |
4,345.0000 KRW |
4,030.0000 KRW |
4,365.0000 KRW |
4,200.0000 KRW |
| 2018-12-13 |
4,314.8704 KRW |
116,581.1825 ETC |
4,345.0000 KRW |
4,195.0000 KRW |
4,440.0000 KRW |
4,370.0000 KRW |
| 2018-12-12 |
4,284.0147 KRW |
29,783.7341 ETC |
4,155.0000 KRW |
4,090.0000 KRW |
4,430.0000 KRW |
4,360.0000 KRW |
| 2018-12-11 |
4,416.9226 KRW |
83,557.2290 ETC |
4,340.0000 KRW |
4,100.0000 KRW |
4,640.0000 KRW |
4,120.0000 KRW |
| 2018-12-10 |
4,369.6502 KRW |
31,823.3099 ETC |
4,415.0000 KRW |
4,165.0000 KRW |
4,650.0000 KRW |
4,320.0000 KRW |
| 2018-12-09 |
4,474.7388 KRW |
70,785.4062 ETC |
4,285.0000 KRW |
4,280.0000 KRW |
4,785.0000 KRW |
4,435.0000 KRW |
| 2018-12-08 |
4,300.3495 KRW |
53,233.8461 ETC |
4,350.0000 KRW |
3,980.0000 KRW |
4,570.0000 KRW |
4,300.0000 KRW |
| 2018-12-07 |
4,024.3676 KRW |
119,103.8290 ETC |
3,945.0000 KRW |
3,685.0000 KRW |
4,555.0000 KRW |
4,350.0000 KRW |
| 2018-12-06 |
4,449.0255 KRW |
69,784.2427 ETC |
4,570.0000 KRW |
3,875.0000 KRW |
4,760.0000 KRW |
3,995.0000 KRW |
| 2018-12-05 |
4,811.3252 KRW |
49,988.2841 ETC |
4,960.0000 KRW |
4,540.0000 KRW |
5,060.0000 KRW |
4,540.0000 KRW |
| 2018-12-04 |
5,183.4426 KRW |
97,514.5245 ETC |
5,090.0000 KRW |
4,905.0000 KRW |
5,425.0000 KRW |
4,935.0000 KRW |
| 2018-12-03 |
5,498.8205 KRW |
102,174.5593 ETC |
5,855.0000 KRW |
5,050.0000 KRW |
5,895.0000 KRW |
5,065.0000 KRW |
| 2018-12-02 |
5,755.4139 KRW |
104,589.9113 ETC |
5,475.0000 KRW |
5,405.0000 KRW |
6,050.0000 KRW |
5,840.0000 KRW |
| 2018-12-01 |
5,304.6024 KRW |
26,521.5014 ETC |
5,220.0000 KRW |
5,060.0000 KRW |
5,610.0000 KRW |
5,480.0000 KRW |
| 2018-11-30 |
5,472.9277 KRW |
70,018.3362 ETC |
5,630.0000 KRW |
5,110.0000 KRW |
5,895.0000 KRW |
5,220.0000 KRW |
| 2018-11-29 |
5,552.2014 KRW |
97,098.0306 ETC |
5,650.0000 KRW |
5,370.0000 KRW |
5,770.0000 KRW |
5,595.0000 KRW |
| 2018-11-28 |
5,398.9468 KRW |
101,690.5017 ETC |
5,210.0000 KRW |
5,145.0000 KRW |
5,785.0000 KRW |
5,625.0000 KRW |
| 2018-11-27 |
4,994.9453 KRW |
91,998.0119 ETC |
4,965.0000 KRW |
4,780.0000 KRW |
5,345.0000 KRW |
5,205.0000 KRW |
| 2018-11-26 |
5,222.5090 KRW |
167,431.4641 ETC |
5,465.0000 KRW |
4,810.0000 KRW |
5,655.0000 KRW |
4,970.0000 KRW |
| 2018-11-25 |
5,206.1136 KRW |
153,304.2268 ETC |
5,580.0000 KRW |
4,800.0000 KRW |
5,615.0000 KRW |
5,465.0000 KRW |
| 2018-11-24 |
5,649.7280 KRW |
71,681.4275 ETC |
5,975.0000 KRW |
5,215.0000 KRW |
6,175.0000 KRW |
5,525.0000 KRW |
| 2018-11-23 |
5,907.8671 KRW |
80,322.4430 ETC |
6,060.0000 KRW |
5,715.0000 KRW |
6,175.0000 KRW |
5,965.0000 KRW |
| 2018-11-22 |
6,475.7612 KRW |
42,356.7739 ETC |
6,545.0000 KRW |
6,080.0000 KRW |
6,725.0000 KRW |
6,080.0000 KRW |
| 2018-11-21 |
6,455.6038 KRW |
66,422.8916 ETC |
6,405.0000 KRW |
6,145.0000 KRW |
6,800.0000 KRW |
6,545.0000 KRW |
| 2018-11-20 |
6,651.9838 KRW |
184,055.7773 ETC |
7,180.0000 KRW |
5,815.0000 KRW |
7,440.0000 KRW |
6,375.0000 KRW |
| 2018-11-19 |
7,571.6009 KRW |
151,668.5026 ETC |
8,510.0000 KRW |
7,035.0000 KRW |
8,570.0000 KRW |
7,200.0000 KRW |
| 2018-11-18 |
8,611.6434 KRW |
25,847.4863 ETC |
8,455.0000 KRW |
8,425.0000 KRW |
8,805.0000 KRW |
8,500.0000 KRW |
| 2018-11-17 |
8,529.4926 KRW |
34,651.0226 ETC |
8,590.0000 KRW |
8,400.0000 KRW |
8,675.0000 KRW |
8,445.0000 KRW |
| 2018-11-16 |
8,754.1999 KRW |
50,191.7904 ETC |
8,960.0000 KRW |
8,515.0000 KRW |
9,045.0000 KRW |
8,550.0000 KRW |