Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
6,475.7612 KRW |
42,356.7739 ETC |
6,545.0000 KRW |
6,080.0000 KRW |
6,725.0000 KRW |
6,080.0000 KRW |
| 2018-11-21 |
6,455.6038 KRW |
66,422.8916 ETC |
6,405.0000 KRW |
6,145.0000 KRW |
6,800.0000 KRW |
6,545.0000 KRW |
| 2018-11-20 |
6,651.9838 KRW |
184,055.7773 ETC |
7,180.0000 KRW |
5,815.0000 KRW |
7,440.0000 KRW |
6,375.0000 KRW |
| 2018-11-19 |
7,571.6009 KRW |
151,668.5026 ETC |
8,510.0000 KRW |
7,035.0000 KRW |
8,570.0000 KRW |
7,200.0000 KRW |
| 2018-11-18 |
8,611.6434 KRW |
25,847.4863 ETC |
8,455.0000 KRW |
8,425.0000 KRW |
8,805.0000 KRW |
8,500.0000 KRW |
| 2018-11-17 |
8,529.4926 KRW |
34,651.0226 ETC |
8,590.0000 KRW |
8,400.0000 KRW |
8,675.0000 KRW |
8,445.0000 KRW |
| 2018-11-16 |
8,754.1999 KRW |
50,191.7904 ETC |
8,960.0000 KRW |
8,515.0000 KRW |
9,045.0000 KRW |
8,550.0000 KRW |