Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
40,977.1156 KRW |
646,150.3250 ETC |
41,050.0000 KRW |
40,580.0000 KRW |
41,490.0000 KRW |
41,130.0000 KRW |
| 2024-06-04 |
39,992.5236 KRW |
841,804.3319 ETC |
39,970.0000 KRW |
39,190.0000 KRW |
41,330.0000 KRW |
40,890.0000 KRW |
| 2024-06-03 |
40,400.9669 KRW |
813,255.1531 ETC |
40,570.0000 KRW |
40,000.0000 KRW |
40,880.0000 KRW |
40,000.0000 KRW |
| 2024-06-02 |
40,931.3600 KRW |
578,806.7973 ETC |
41,410.0000 KRW |
40,230.0000 KRW |
41,670.0000 KRW |
40,580.0000 KRW |
| 2024-06-01 |
41,425.9806 KRW |
365,005.2442 ETC |
41,420.0000 KRW |
41,170.0000 KRW |
41,690.0000 KRW |
41,510.0000 KRW |
| 2024-05-31 |
41,641.6134 KRW |
1,070,579.4597 ETC |
41,460.0000 KRW |
40,850.0000 KRW |
42,530.0000 KRW |
41,480.0000 KRW |
| 2024-05-30 |
41,641.6082 KRW |
1,290,437.0548 ETC |
42,260.0000 KRW |
40,750.0000 KRW |
42,570.0000 KRW |
41,480.0000 KRW |
| 2024-05-29 |
42,743.9499 KRW |
1,480,221.1700 ETC |
43,440.0000 KRW |
41,970.0000 KRW |
43,660.0000 KRW |
42,380.0000 KRW |
| 2024-05-28 |
43,383.6604 KRW |
1,946,337.1272 ETC |
44,190.0000 KRW |
42,540.0000 KRW |
44,220.0000 KRW |
43,600.0000 KRW |
| 2024-05-27 |
44,606.1571 KRW |
2,562,769.5011 ETC |
44,190.0000 KRW |
43,980.0000 KRW |
45,520.0000 KRW |
44,260.0000 KRW |
| 2024-05-26 |
44,566.4711 KRW |
2,692,736.3344 ETC |
43,980.0000 KRW |
43,750.0000 KRW |
45,620.0000 KRW |
44,220.0000 KRW |
| 2024-05-25 |
44,205.8390 KRW |
2,211,012.5818 ETC |
43,900.0000 KRW |
43,410.0000 KRW |
45,000.0000 KRW |
43,990.0000 KRW |
| 2024-05-24 |
45,233.1881 KRW |
6,022,490.2024 ETC |
45,290.0000 KRW |
43,350.0000 KRW |
47,400.0000 KRW |
43,920.0000 KRW |
| 2024-05-23 |
45,498.7876 KRW |
14,511,788.4072 ETC |
41,940.0000 KRW |
41,790.0000 KRW |
48,000.0000 KRW |
45,700.0000 KRW |
| 2024-05-22 |
42,421.7125 KRW |
2,892,893.8738 ETC |
43,820.0000 KRW |
41,050.0000 KRW |
44,070.0000 KRW |
41,980.0000 KRW |
| 2024-05-21 |
44,206.5580 KRW |
5,893,108.4642 ETC |
44,150.0000 KRW |
42,640.0000 KRW |
45,580.0000 KRW |
43,970.0000 KRW |
| 2024-05-20 |
42,358.4530 KRW |
3,165,449.9972 ETC |
38,340.0000 KRW |
38,140.0000 KRW |
45,150.0000 KRW |
43,980.0000 KRW |
| 2024-05-19 |
38,916.7152 KRW |
721,338.7598 ETC |
39,780.0000 KRW |
38,050.0000 KRW |
40,080.0000 KRW |
38,460.0000 KRW |
| 2024-05-18 |
39,879.9193 KRW |
729,477.2944 ETC |
39,170.0000 KRW |
38,950.0000 KRW |
40,450.0000 KRW |
39,820.0000 KRW |
| 2024-05-17 |
38,895.6183 KRW |
804,631.4448 ETC |
37,870.0000 KRW |
37,520.0000 KRW |
39,710.0000 KRW |
39,210.0000 KRW |
| 2024-05-16 |
37,636.5569 KRW |
633,557.2213 ETC |
37,700.0000 KRW |
37,150.0000 KRW |
38,250.0000 KRW |
37,630.0000 KRW |
| 2024-05-15 |
36,834.8043 KRW |
843,430.7812 ETC |
35,690.0000 KRW |
35,650.0000 KRW |
37,800.0000 KRW |
37,620.0000 KRW |
| 2024-05-14 |
36,120.4911 KRW |
770,477.7471 ETC |
36,810.0000 KRW |
35,580.0000 KRW |
36,990.0000 KRW |
35,730.0000 KRW |
| 2024-05-13 |
36,773.3612 KRW |
1,022,480.0725 ETC |
37,580.0000 KRW |
35,550.0000 KRW |
37,770.0000 KRW |
36,780.0000 KRW |
| 2024-05-12 |
37,544.8010 KRW |
228,608.7762 ETC |
37,340.0000 KRW |
37,230.0000 KRW |
37,870.0000 KRW |
37,500.0000 KRW |
| 2024-05-11 |
37,367.0675 KRW |
369,536.1619 ETC |
37,250.0000 KRW |
36,910.0000 KRW |
38,020.0000 KRW |
37,240.0000 KRW |
| 2024-05-10 |
38,073.0713 KRW |
836,947.6898 ETC |
38,610.0000 KRW |
37,020.0000 KRW |
38,780.0000 KRW |
37,360.0000 KRW |
| 2024-05-09 |
38,202.8708 KRW |
986,706.4107 ETC |
38,110.0000 KRW |
37,620.0000 KRW |
38,800.0000 KRW |
38,740.0000 KRW |
| 2024-05-08 |
39,330.8228 KRW |
2,740,733.0394 ETC |
38,040.0000 KRW |
37,290.0000 KRW |
41,100.0000 KRW |
37,970.0000 KRW |
| 2024-05-07 |
38,354.8427 KRW |
710,738.5203 ETC |
37,930.0000 KRW |
37,680.0000 KRW |
39,220.0000 KRW |
38,330.0000 KRW |
| 2024-05-06 |
39,260.2885 KRW |
1,255,186.8136 ETC |
38,900.0000 KRW |
38,060.0000 KRW |
40,550.0000 KRW |
38,490.0000 KRW |
| 2024-05-05 |
38,169.3125 KRW |
781,002.0321 ETC |
38,140.0000 KRW |
37,170.0000 KRW |
39,240.0000 KRW |
38,920.0000 KRW |
| 2024-05-04 |
38,295.3135 KRW |
949,841.5557 ETC |
38,160.0000 KRW |
37,720.0000 KRW |
38,860.0000 KRW |
38,140.0000 KRW |
| 2024-05-03 |
37,223.6838 KRW |
1,066,204.1844 ETC |
36,100.0000 KRW |
36,000.0000 KRW |
38,680.0000 KRW |
38,390.0000 KRW |
| 2024-05-02 |
36,061.4540 KRW |
781,996.7304 ETC |
36,520.0000 KRW |
35,140.0000 KRW |
36,800.0000 KRW |
36,410.0000 KRW |
| 2024-05-01 |
35,286.8645 KRW |
1,935,627.1309 ETC |
36,540.0000 KRW |
33,870.0000 KRW |
36,690.0000 KRW |
36,430.0000 KRW |
| 2024-04-30 |
37,445.3440 KRW |
1,657,773.7190 ETC |
39,500.0000 KRW |
35,900.0000 KRW |
40,110.0000 KRW |
36,450.0000 KRW |
| 2024-04-29 |
39,365.0737 KRW |
1,415,606.5518 ETC |
40,110.0000 KRW |
38,450.0000 KRW |
40,840.0000 KRW |
39,560.0000 KRW |
| 2024-04-28 |
41,579.4628 KRW |
2,175,157.6870 ETC |
40,130.0000 KRW |
39,900.0000 KRW |
43,140.0000 KRW |
40,380.0000 KRW |
| 2024-04-27 |
39,078.7019 KRW |
1,063,712.6080 ETC |
39,050.0000 KRW |
37,930.0000 KRW |
40,580.0000 KRW |
39,900.0000 KRW |
| 2024-04-26 |
38,771.8796 KRW |
1,025,731.5134 ETC |
38,070.0000 KRW |
37,370.0000 KRW |
40,270.0000 KRW |
39,150.0000 KRW |
| 2024-04-25 |
38,008.9622 KRW |
762,800.1481 ETC |
38,550.0000 KRW |
37,330.0000 KRW |
38,850.0000 KRW |
38,310.0000 KRW |
| 2024-04-24 |
39,947.6349 KRW |
910,672.1933 ETC |
40,700.0000 KRW |
38,580.0000 KRW |
41,020.0000 KRW |
39,030.0000 KRW |
| 2024-04-23 |
40,723.6328 KRW |
551,578.6593 ETC |
41,150.0000 KRW |
40,100.0000 KRW |
41,380.0000 KRW |
40,940.0000 KRW |
| 2024-04-22 |
40,880.2551 KRW |
813,443.6619 ETC |
40,100.0000 KRW |
40,060.0000 KRW |
41,470.0000 KRW |
41,210.0000 KRW |
| 2024-04-21 |
40,667.2228 KRW |
693,466.0502 ETC |
40,700.0000 KRW |
39,690.0000 KRW |
41,390.0000 KRW |
40,260.0000 KRW |
| 2024-04-20 |
39,391.4607 KRW |
837,197.1065 ETC |
38,090.0000 KRW |
37,900.0000 KRW |
41,070.0000 KRW |
40,660.0000 KRW |
| 2024-04-19 |
37,576.9447 KRW |
1,677,044.1151 ETC |
38,490.0000 KRW |
35,680.0000 KRW |
38,780.0000 KRW |
38,100.0000 KRW |
| 2024-04-18 |
37,942.8505 KRW |
1,165,899.1125 ETC |
37,850.0000 KRW |
36,940.0000 KRW |
38,920.0000 KRW |
38,600.0000 KRW |
| 2024-04-17 |
38,499.5363 KRW |
1,237,880.7532 ETC |
39,270.0000 KRW |
37,180.0000 KRW |
39,800.0000 KRW |
37,920.0000 KRW |