Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
44,838.7314 KRW |
3,032,897.6107 ETC |
45,380.0000 KRW |
42,930.0000 KRW |
47,200.0000 KRW |
46,740.0000 KRW |
| 2024-03-16 |
47,630.4108 KRW |
2,643,268.9700 ETC |
48,390.0000 KRW |
45,210.0000 KRW |
49,890.0000 KRW |
45,300.0000 KRW |
| 2024-03-15 |
47,828.2822 KRW |
4,665,153.3826 ETC |
50,350.0000 KRW |
45,330.0000 KRW |
51,260.0000 KRW |
48,300.0000 KRW |
| 2024-03-14 |
50,774.7260 KRW |
3,778,765.3463 ETC |
51,980.0000 KRW |
48,390.0000 KRW |
52,300.0000 KRW |
50,590.0000 KRW |
| 2024-03-13 |
52,244.8167 KRW |
2,867,327.8817 ETC |
52,180.0000 KRW |
51,110.0000 KRW |
53,480.0000 KRW |
51,950.0000 KRW |
| 2024-03-12 |
51,902.9269 KRW |
2,971,518.7382 ETC |
52,770.0000 KRW |
50,010.0000 KRW |
53,310.0000 KRW |
52,050.0000 KRW |
| 2024-03-11 |
51,732.2212 KRW |
6,805,506.1890 ETC |
51,200.0000 KRW |
48,000.0000 KRW |
55,000.0000 KRW |
53,200.0000 KRW |
| 2024-03-10 |
51,693.7638 KRW |
3,836,110.5088 ETC |
52,230.0000 KRW |
50,020.0000 KRW |
53,070.0000 KRW |
50,940.0000 KRW |
| 2024-03-09 |
53,783.0504 KRW |
5,239,520.4901 ETC |
54,180.0000 KRW |
51,650.0000 KRW |
55,840.0000 KRW |
52,570.0000 KRW |
| 2024-03-08 |
54,469.9343 KRW |
6,035,273.8643 ETC |
53,330.0000 KRW |
52,430.0000 KRW |
55,980.0000 KRW |
53,870.0000 KRW |
| 2024-03-07 |
52,685.9928 KRW |
5,072,124.8818 ETC |
52,660.0000 KRW |
51,160.0000 KRW |
53,900.0000 KRW |
53,370.0000 KRW |
| 2024-03-06 |
51,023.0797 KRW |
9,762,838.7480 ETC |
50,110.0000 KRW |
46,610.0000 KRW |
54,300.0000 KRW |
52,410.0000 KRW |
| 2024-03-05 |
52,633.0537 KRW |
19,864,239.7219 ETC |
50,320.0000 KRW |
45,990.0000 KRW |
56,920.0000 KRW |
50,020.0000 KRW |
| 2024-03-04 |
48,417.9065 KRW |
8,107,787.2569 ETC |
47,160.0000 KRW |
46,190.0000 KRW |
51,650.0000 KRW |
50,330.0000 KRW |
| 2024-03-03 |
47,619.2011 KRW |
8,865,606.9247 ETC |
47,790.0000 KRW |
42,570.0000 KRW |
50,560.0000 KRW |
47,020.0000 KRW |
| 2024-03-02 |
46,251.4007 KRW |
11,074,245.1500 ETC |
42,480.0000 KRW |
42,320.0000 KRW |
48,700.0000 KRW |
46,610.0000 KRW |
| 2024-03-01 |
41,666.8027 KRW |
2,703,334.7846 ETC |
40,580.0000 KRW |
40,410.0000 KRW |
42,560.0000 KRW |
42,540.0000 KRW |
| 2024-02-29 |
42,820.5812 KRW |
9,374,596.0428 ETC |
41,510.0000 KRW |
40,120.0000 KRW |
44,330.0000 KRW |
40,690.0000 KRW |
| 2024-02-28 |
40,173.4393 KRW |
7,949,777.6981 ETC |
38,760.0000 KRW |
38,310.0000 KRW |
43,240.0000 KRW |
41,980.0000 KRW |
| 2024-02-27 |
38,759.0399 KRW |
4,475,512.0148 ETC |
38,080.0000 KRW |
37,860.0000 KRW |
39,480.0000 KRW |
38,780.0000 KRW |
| 2024-02-26 |
37,569.3857 KRW |
3,749,391.5019 ETC |
37,440.0000 KRW |
36,510.0000 KRW |
38,390.0000 KRW |
38,150.0000 KRW |
| 2024-02-25 |
36,846.6763 KRW |
2,037,055.1483 ETC |
36,000.0000 KRW |
35,770.0000 KRW |
37,710.0000 KRW |
37,460.0000 KRW |
| 2024-02-24 |
35,664.1077 KRW |
867,504.2697 ETC |
35,450.0000 KRW |
35,020.0000 KRW |
36,150.0000 KRW |
36,030.0000 KRW |
| 2024-02-23 |
35,742.8874 KRW |
1,192,593.3004 ETC |
36,030.0000 KRW |
35,260.0000 KRW |
36,200.0000 KRW |
35,550.0000 KRW |
| 2024-02-22 |
36,151.7516 KRW |
1,334,255.4055 ETC |
36,440.0000 KRW |
35,680.0000 KRW |
36,640.0000 KRW |
36,020.0000 KRW |
| 2024-02-21 |
36,557.8139 KRW |
2,339,971.2347 ETC |
37,370.0000 KRW |
35,590.0000 KRW |
37,770.0000 KRW |
36,420.0000 KRW |
| 2024-02-20 |
37,372.1373 KRW |
3,296,272.1642 ETC |
37,930.0000 KRW |
36,300.0000 KRW |
38,300.0000 KRW |
37,510.0000 KRW |
| 2024-02-19 |
37,219.7132 KRW |
2,557,109.9374 ETC |
36,630.0000 KRW |
36,240.0000 KRW |
38,530.0000 KRW |
38,180.0000 KRW |
| 2024-02-18 |
36,074.1834 KRW |
1,273,114.9351 ETC |
36,050.0000 KRW |
35,470.0000 KRW |
36,860.0000 KRW |
36,570.0000 KRW |
| 2024-02-17 |
36,095.9482 KRW |
2,111,570.5131 ETC |
37,000.0000 KRW |
35,050.0000 KRW |
37,110.0000 KRW |
36,120.0000 KRW |
| 2024-02-16 |
37,127.1276 KRW |
3,149,673.4908 ETC |
36,800.0000 KRW |
36,300.0000 KRW |
37,880.0000 KRW |
37,080.0000 KRW |
| 2024-02-15 |
36,688.2370 KRW |
4,651,838.2228 ETC |
36,420.0000 KRW |
36,000.0000 KRW |
37,620.0000 KRW |
36,770.0000 KRW |
| 2024-02-14 |
36,043.6134 KRW |
2,970,128.8413 ETC |
35,540.0000 KRW |
34,850.0000 KRW |
36,600.0000 KRW |
36,350.0000 KRW |
| 2024-02-13 |
35,836.4427 KRW |
3,208,260.9660 ETC |
36,080.0000 KRW |
34,990.0000 KRW |
36,730.0000 KRW |
35,510.0000 KRW |
| 2024-02-12 |
35,192.9038 KRW |
2,266,729.5939 ETC |
34,900.0000 KRW |
34,400.0000 KRW |
36,430.0000 KRW |
36,130.0000 KRW |
| 2024-02-11 |
35,043.3257 KRW |
1,731,970.6489 ETC |
35,040.0000 KRW |
34,580.0000 KRW |
35,420.0000 KRW |
34,850.0000 KRW |
| 2024-02-10 |
35,032.6912 KRW |
1,733,148.6049 ETC |
35,300.0000 KRW |
34,170.0000 KRW |
35,840.0000 KRW |
35,010.0000 KRW |
| 2024-02-09 |
35,510.8482 KRW |
3,245,050.3595 ETC |
34,840.0000 KRW |
34,650.0000 KRW |
36,270.0000 KRW |
35,410.0000 KRW |
| 2024-02-08 |
34,472.8563 KRW |
1,679,937.1386 ETC |
34,220.0000 KRW |
34,130.0000 KRW |
35,070.0000 KRW |
34,930.0000 KRW |
| 2024-02-07 |
33,876.4832 KRW |
1,610,131.1150 ETC |
33,800.0000 KRW |
33,390.0000 KRW |
34,540.0000 KRW |
34,230.0000 KRW |
| 2024-02-06 |
33,678.0407 KRW |
1,528,142.2585 ETC |
33,590.0000 KRW |
33,240.0000 KRW |
34,140.0000 KRW |
34,080.0000 KRW |
| 2024-02-05 |
34,037.2736 KRW |
2,332,954.4055 ETC |
34,340.0000 KRW |
33,190.0000 KRW |
34,640.0000 KRW |
33,390.0000 KRW |
| 2024-02-04 |
34,617.5144 KRW |
1,502,764.5731 ETC |
34,280.0000 KRW |
33,980.0000 KRW |
35,100.0000 KRW |
34,300.0000 KRW |
| 2024-02-03 |
34,551.0857 KRW |
1,818,814.5060 ETC |
34,460.0000 KRW |
33,800.0000 KRW |
35,240.0000 KRW |
34,160.0000 KRW |
| 2024-02-02 |
34,012.0515 KRW |
2,169,599.4594 ETC |
33,550.0000 KRW |
33,340.0000 KRW |
34,930.0000 KRW |
34,560.0000 KRW |
| 2024-02-01 |
33,129.8069 KRW |
2,668,679.0529 ETC |
33,590.0000 KRW |
32,390.0000 KRW |
34,220.0000 KRW |
33,410.0000 KRW |
| 2024-01-31 |
34,542.8918 KRW |
4,944,439.7942 ETC |
34,690.0000 KRW |
33,430.0000 KRW |
35,550.0000 KRW |
33,630.0000 KRW |
| 2024-01-30 |
34,493.5403 KRW |
5,005,824.5034 ETC |
33,750.0000 KRW |
33,410.0000 KRW |
35,850.0000 KRW |
34,650.0000 KRW |
| 2024-01-29 |
32,718.2658 KRW |
1,703,702.5701 ETC |
32,340.0000 KRW |
31,730.0000 KRW |
33,910.0000 KRW |
33,870.0000 KRW |
| 2024-01-28 |
32,975.3609 KRW |
1,577,922.6307 ETC |
33,200.0000 KRW |
32,070.0000 KRW |
33,600.0000 KRW |
32,350.0000 KRW |