Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
33,323.2635 KRW |
2,100,382.9906 ETC |
32,930.0000 KRW |
32,760.0000 KRW |
33,950.0000 KRW |
33,170.0000 KRW |
| 2024-01-26 |
32,585.6514 KRW |
2,429,007.5107 ETC |
32,050.0000 KRW |
31,480.0000 KRW |
33,270.0000 KRW |
32,930.0000 KRW |
| 2024-01-25 |
31,449.6637 KRW |
2,367,124.9367 ETC |
31,630.0000 KRW |
30,730.0000 KRW |
32,480.0000 KRW |
32,160.0000 KRW |
| 2024-01-24 |
31,623.7169 KRW |
2,246,767.0368 ETC |
32,130.0000 KRW |
31,120.0000 KRW |
32,300.0000 KRW |
31,680.0000 KRW |
| 2024-01-23 |
31,265.0456 KRW |
4,832,069.8330 ETC |
31,770.0000 KRW |
30,130.0000 KRW |
32,990.0000 KRW |
31,840.0000 KRW |
| 2024-01-22 |
32,845.9192 KRW |
3,263,469.7389 ETC |
33,860.0000 KRW |
31,570.0000 KRW |
34,040.0000 KRW |
31,800.0000 KRW |
| 2024-01-21 |
34,391.4034 KRW |
2,521,513.2755 ETC |
34,090.0000 KRW |
33,750.0000 KRW |
35,170.0000 KRW |
33,960.0000 KRW |
| 2024-01-20 |
34,257.9908 KRW |
2,379,037.3402 ETC |
35,130.0000 KRW |
33,350.0000 KRW |
35,140.0000 KRW |
34,180.0000 KRW |
| 2024-01-19 |
33,201.4769 KRW |
5,980,381.1703 ETC |
33,910.0000 KRW |
31,940.0000 KRW |
35,410.0000 KRW |
35,220.0000 KRW |
| 2024-01-18 |
34,722.7475 KRW |
5,045,680.6081 ETC |
35,990.0000 KRW |
33,660.0000 KRW |
36,070.0000 KRW |
33,920.0000 KRW |
| 2024-01-17 |
36,601.1667 KRW |
3,971,983.9237 ETC |
37,440.0000 KRW |
35,450.0000 KRW |
37,780.0000 KRW |
36,090.0000 KRW |
| 2024-01-16 |
36,908.9412 KRW |
7,370,088.7797 ETC |
36,770.0000 KRW |
36,030.0000 KRW |
38,210.0000 KRW |
37,510.0000 KRW |
| 2024-01-15 |
37,208.9315 KRW |
7,922,873.9061 ETC |
36,520.0000 KRW |
36,010.0000 KRW |
38,370.0000 KRW |
36,690.0000 KRW |
| 2024-01-14 |
37,944.7076 KRW |
8,427,175.7938 ETC |
39,530.0000 KRW |
36,000.0000 KRW |
39,860.0000 KRW |
36,530.0000 KRW |
| 2024-01-13 |
40,173.8393 KRW |
11,532,256.2410 ETC |
40,280.0000 KRW |
37,990.0000 KRW |
41,470.0000 KRW |
39,580.0000 KRW |
| 2024-01-12 |
41,525.1411 KRW |
25,705,236.0142 ETC |
40,650.0000 KRW |
38,260.0000 KRW |
44,420.0000 KRW |
40,260.0000 KRW |
| 2024-01-11 |
40,302.0873 KRW |
40,428,191.3280 ETC |
37,990.0000 KRW |
36,560.0000 KRW |
43,960.0000 KRW |
40,550.0000 KRW |
| 2024-01-10 |
31,083.4933 KRW |
20,079,026.5635 ETC |
28,590.0000 KRW |
27,400.0000 KRW |
37,780.0000 KRW |
35,700.0000 KRW |
| 2024-01-09 |
27,505.2772 KRW |
5,357,756.9914 ETC |
27,370.0000 KRW |
26,100.0000 KRW |
28,990.0000 KRW |
28,190.0000 KRW |
| 2024-01-08 |
26,149.2635 KRW |
2,358,811.9616 ETC |
25,910.0000 KRW |
24,700.0000 KRW |
27,700.0000 KRW |
27,440.0000 KRW |
| 2024-01-07 |
26,680.5912 KRW |
925,128.1336 ETC |
26,840.0000 KRW |
25,810.0000 KRW |
27,130.0000 KRW |
26,030.0000 KRW |
| 2024-01-06 |
26,807.2269 KRW |
1,096,300.5263 ETC |
27,070.0000 KRW |
26,050.0000 KRW |
27,330.0000 KRW |
26,850.0000 KRW |
| 2024-01-05 |
26,912.1542 KRW |
1,198,325.2051 ETC |
27,610.0000 KRW |
26,200.0000 KRW |
27,760.0000 KRW |
27,030.0000 KRW |
| 2024-01-04 |
27,206.8889 KRW |
1,698,738.3217 ETC |
27,610.0000 KRW |
26,590.0000 KRW |
27,920.0000 KRW |
27,610.0000 KRW |
| 2024-01-03 |
27,847.8770 KRW |
4,142,679.6479 ETC |
29,530.0000 KRW |
24,860.0000 KRW |
30,020.0000 KRW |
27,690.0000 KRW |
| 2024-01-02 |
30,166.5016 KRW |
2,653,716.0853 ETC |
29,940.0000 KRW |
29,510.0000 KRW |
30,710.0000 KRW |
29,670.0000 KRW |
| 2024-01-01 |
29,564.8794 KRW |
1,370,184.5706 ETC |
29,560.0000 KRW |
29,080.0000 KRW |
30,000.0000 KRW |
29,720.0000 KRW |
| 2023-12-31 |
29,767.7691 KRW |
1,668,532.5925 ETC |
29,960.0000 KRW |
29,010.0000 KRW |
30,150.0000 KRW |
29,450.0000 KRW |
| 2023-12-30 |
30,350.9333 KRW |
3,155,535.4604 ETC |
30,160.0000 KRW |
29,810.0000 KRW |
31,170.0000 KRW |
29,970.0000 KRW |
| 2023-12-29 |
30,410.5902 KRW |
6,847,972.8877 ETC |
29,960.0000 KRW |
29,380.0000 KRW |
31,470.0000 KRW |
29,870.0000 KRW |
| 2023-12-28 |
30,951.8420 KRW |
9,854,279.8415 ETC |
30,330.0000 KRW |
29,440.0000 KRW |
32,540.0000 KRW |
30,050.0000 KRW |
| 2023-12-27 |
29,027.9126 KRW |
4,085,961.4187 ETC |
27,950.0000 KRW |
27,200.0000 KRW |
30,200.0000 KRW |
29,940.0000 KRW |
| 2023-12-26 |
27,969.5543 KRW |
1,902,240.6058 ETC |
28,560.0000 KRW |
27,000.0000 KRW |
28,590.0000 KRW |
27,990.0000 KRW |
| 2023-12-25 |
28,422.0553 KRW |
1,736,255.7162 ETC |
28,110.0000 KRW |
27,740.0000 KRW |
28,930.0000 KRW |
28,570.0000 KRW |
| 2023-12-24 |
28,775.8704 KRW |
2,282,623.7443 ETC |
29,120.0000 KRW |
27,940.0000 KRW |
29,480.0000 KRW |
28,220.0000 KRW |
| 2023-12-23 |
29,306.2857 KRW |
2,945,572.1465 ETC |
29,810.0000 KRW |
28,670.0000 KRW |
30,450.0000 KRW |
29,090.0000 KRW |
| 2023-12-22 |
29,747.2261 KRW |
8,089,349.2237 ETC |
28,040.0000 KRW |
27,910.0000 KRW |
31,000.0000 KRW |
29,700.0000 KRW |
| 2023-12-21 |
27,790.9952 KRW |
1,411,872.9954 ETC |
27,430.0000 KRW |
27,190.0000 KRW |
28,460.0000 KRW |
28,040.0000 KRW |
| 2023-12-20 |
27,292.9046 KRW |
1,109,343.9294 ETC |
26,900.0000 KRW |
26,700.0000 KRW |
27,800.0000 KRW |
27,410.0000 KRW |
| 2023-12-19 |
27,101.4276 KRW |
978,249.1408 ETC |
27,180.0000 KRW |
26,550.0000 KRW |
27,500.0000 KRW |
26,910.0000 KRW |
| 2023-12-18 |
26,530.6115 KRW |
1,931,600.9121 ETC |
27,410.0000 KRW |
25,610.0000 KRW |
27,530.0000 KRW |
27,160.0000 KRW |
| 2023-12-17 |
27,754.6117 KRW |
968,763.5704 ETC |
28,360.0000 KRW |
27,260.0000 KRW |
28,400.0000 KRW |
27,260.0000 KRW |
| 2023-12-16 |
27,901.2788 KRW |
1,009,283.0704 ETC |
27,630.0000 KRW |
27,260.0000 KRW |
28,500.0000 KRW |
28,450.0000 KRW |
| 2023-12-15 |
28,087.8788 KRW |
1,126,346.6512 ETC |
28,570.0000 KRW |
27,700.0000 KRW |
28,590.0000 KRW |
27,810.0000 KRW |
| 2023-12-14 |
28,353.1073 KRW |
1,672,097.2959 ETC |
28,670.0000 KRW |
27,940.0000 KRW |
28,870.0000 KRW |
28,520.0000 KRW |
| 2023-12-13 |
27,882.1165 KRW |
1,774,027.1307 ETC |
28,170.0000 KRW |
27,100.0000 KRW |
28,960.0000 KRW |
28,610.0000 KRW |
| 2023-12-12 |
28,033.0494 KRW |
2,256,189.2559 ETC |
27,900.0000 KRW |
27,560.0000 KRW |
28,420.0000 KRW |
28,210.0000 KRW |
| 2023-12-11 |
28,089.3861 KRW |
4,174,873.1886 ETC |
30,070.0000 KRW |
26,900.0000 KRW |
30,110.0000 KRW |
27,850.0000 KRW |
| 2023-12-10 |
30,192.8127 KRW |
2,494,442.2826 ETC |
30,290.0000 KRW |
29,310.0000 KRW |
31,050.0000 KRW |
30,080.0000 KRW |
| 2023-12-09 |
30,969.6781 KRW |
4,502,269.1795 ETC |
30,380.0000 KRW |
30,120.0000 KRW |
31,980.0000 KRW |
30,330.0000 KRW |