Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
38,759.0399 KRW |
4,475,512.0148 ETC |
38,080.0000 KRW |
37,860.0000 KRW |
39,480.0000 KRW |
38,780.0000 KRW |
| 2024-02-26 |
37,569.3857 KRW |
3,749,391.5019 ETC |
37,440.0000 KRW |
36,510.0000 KRW |
38,390.0000 KRW |
38,150.0000 KRW |
| 2024-02-25 |
36,846.6763 KRW |
2,037,055.1483 ETC |
36,000.0000 KRW |
35,770.0000 KRW |
37,710.0000 KRW |
37,460.0000 KRW |
| 2024-02-24 |
35,664.1077 KRW |
867,504.2697 ETC |
35,450.0000 KRW |
35,020.0000 KRW |
36,150.0000 KRW |
36,030.0000 KRW |
| 2024-02-23 |
35,742.8874 KRW |
1,192,593.3004 ETC |
36,030.0000 KRW |
35,260.0000 KRW |
36,200.0000 KRW |
35,550.0000 KRW |
| 2024-02-22 |
36,151.7516 KRW |
1,334,255.4055 ETC |
36,440.0000 KRW |
35,680.0000 KRW |
36,640.0000 KRW |
36,020.0000 KRW |
| 2024-02-21 |
36,557.8139 KRW |
2,339,971.2347 ETC |
37,370.0000 KRW |
35,590.0000 KRW |
37,770.0000 KRW |
36,420.0000 KRW |
| 2024-02-20 |
37,372.1373 KRW |
3,296,272.1642 ETC |
37,930.0000 KRW |
36,300.0000 KRW |
38,300.0000 KRW |
37,510.0000 KRW |
| 2024-02-19 |
37,219.7132 KRW |
2,557,109.9374 ETC |
36,630.0000 KRW |
36,240.0000 KRW |
38,530.0000 KRW |
38,180.0000 KRW |
| 2024-02-18 |
36,074.1834 KRW |
1,273,114.9351 ETC |
36,050.0000 KRW |
35,470.0000 KRW |
36,860.0000 KRW |
36,570.0000 KRW |
| 2024-02-17 |
36,095.9482 KRW |
2,111,570.5131 ETC |
37,000.0000 KRW |
35,050.0000 KRW |
37,110.0000 KRW |
36,120.0000 KRW |
| 2024-02-16 |
37,127.1276 KRW |
3,149,673.4908 ETC |
36,800.0000 KRW |
36,300.0000 KRW |
37,880.0000 KRW |
37,080.0000 KRW |
| 2024-02-15 |
36,688.2370 KRW |
4,651,838.2228 ETC |
36,420.0000 KRW |
36,000.0000 KRW |
37,620.0000 KRW |
36,770.0000 KRW |
| 2024-02-14 |
36,043.6134 KRW |
2,970,128.8413 ETC |
35,540.0000 KRW |
34,850.0000 KRW |
36,600.0000 KRW |
36,350.0000 KRW |
| 2024-02-13 |
35,836.4427 KRW |
3,208,260.9660 ETC |
36,080.0000 KRW |
34,990.0000 KRW |
36,730.0000 KRW |
35,510.0000 KRW |
| 2024-02-12 |
35,192.9038 KRW |
2,266,729.5939 ETC |
34,900.0000 KRW |
34,400.0000 KRW |
36,430.0000 KRW |
36,130.0000 KRW |
| 2024-02-11 |
35,043.3257 KRW |
1,731,970.6489 ETC |
35,040.0000 KRW |
34,580.0000 KRW |
35,420.0000 KRW |
34,850.0000 KRW |
| 2024-02-10 |
35,032.6912 KRW |
1,733,148.6049 ETC |
35,300.0000 KRW |
34,170.0000 KRW |
35,840.0000 KRW |
35,010.0000 KRW |
| 2024-02-09 |
35,510.8482 KRW |
3,245,050.3595 ETC |
34,840.0000 KRW |
34,650.0000 KRW |
36,270.0000 KRW |
35,410.0000 KRW |
| 2024-02-08 |
34,472.8563 KRW |
1,679,937.1386 ETC |
34,220.0000 KRW |
34,130.0000 KRW |
35,070.0000 KRW |
34,930.0000 KRW |
| 2024-02-07 |
33,876.4832 KRW |
1,610,131.1150 ETC |
33,800.0000 KRW |
33,390.0000 KRW |
34,540.0000 KRW |
34,230.0000 KRW |
| 2024-02-06 |
33,678.0407 KRW |
1,528,142.2585 ETC |
33,590.0000 KRW |
33,240.0000 KRW |
34,140.0000 KRW |
34,080.0000 KRW |
| 2024-02-05 |
34,037.2736 KRW |
2,332,954.4055 ETC |
34,340.0000 KRW |
33,190.0000 KRW |
34,640.0000 KRW |
33,390.0000 KRW |
| 2024-02-04 |
34,617.5144 KRW |
1,502,764.5731 ETC |
34,280.0000 KRW |
33,980.0000 KRW |
35,100.0000 KRW |
34,300.0000 KRW |
| 2024-02-03 |
34,551.0857 KRW |
1,818,814.5060 ETC |
34,460.0000 KRW |
33,800.0000 KRW |
35,240.0000 KRW |
34,160.0000 KRW |
| 2024-02-02 |
34,012.0515 KRW |
2,169,599.4594 ETC |
33,550.0000 KRW |
33,340.0000 KRW |
34,930.0000 KRW |
34,560.0000 KRW |
| 2024-02-01 |
33,129.8069 KRW |
2,668,679.0529 ETC |
33,590.0000 KRW |
32,390.0000 KRW |
34,220.0000 KRW |
33,410.0000 KRW |
| 2024-01-31 |
34,542.8918 KRW |
4,944,439.7942 ETC |
34,690.0000 KRW |
33,430.0000 KRW |
35,550.0000 KRW |
33,630.0000 KRW |
| 2024-01-30 |
34,493.5403 KRW |
5,005,824.5034 ETC |
33,750.0000 KRW |
33,410.0000 KRW |
35,850.0000 KRW |
34,650.0000 KRW |
| 2024-01-29 |
32,718.2658 KRW |
1,703,702.5701 ETC |
32,340.0000 KRW |
31,730.0000 KRW |
33,910.0000 KRW |
33,870.0000 KRW |
| 2024-01-28 |
32,975.3609 KRW |
1,577,922.6307 ETC |
33,200.0000 KRW |
32,070.0000 KRW |
33,600.0000 KRW |
32,350.0000 KRW |
| 2024-01-27 |
33,323.2635 KRW |
2,100,382.9906 ETC |
32,930.0000 KRW |
32,760.0000 KRW |
33,950.0000 KRW |
33,170.0000 KRW |
| 2024-01-26 |
32,585.6514 KRW |
2,429,007.5107 ETC |
32,050.0000 KRW |
31,480.0000 KRW |
33,270.0000 KRW |
32,930.0000 KRW |
| 2024-01-25 |
31,449.6637 KRW |
2,367,124.9367 ETC |
31,630.0000 KRW |
30,730.0000 KRW |
32,480.0000 KRW |
32,160.0000 KRW |
| 2024-01-24 |
31,623.7169 KRW |
2,246,767.0368 ETC |
32,130.0000 KRW |
31,120.0000 KRW |
32,300.0000 KRW |
31,680.0000 KRW |
| 2024-01-23 |
31,265.0456 KRW |
4,832,069.8330 ETC |
31,770.0000 KRW |
30,130.0000 KRW |
32,990.0000 KRW |
31,840.0000 KRW |
| 2024-01-22 |
32,845.9192 KRW |
3,263,469.7389 ETC |
33,860.0000 KRW |
31,570.0000 KRW |
34,040.0000 KRW |
31,800.0000 KRW |
| 2024-01-21 |
34,391.4034 KRW |
2,521,513.2755 ETC |
34,090.0000 KRW |
33,750.0000 KRW |
35,170.0000 KRW |
33,960.0000 KRW |
| 2024-01-20 |
34,257.9908 KRW |
2,379,037.3402 ETC |
35,130.0000 KRW |
33,350.0000 KRW |
35,140.0000 KRW |
34,180.0000 KRW |
| 2024-01-19 |
33,201.4769 KRW |
5,980,381.1703 ETC |
33,910.0000 KRW |
31,940.0000 KRW |
35,410.0000 KRW |
35,220.0000 KRW |
| 2024-01-18 |
34,722.7475 KRW |
5,045,680.6081 ETC |
35,990.0000 KRW |
33,660.0000 KRW |
36,070.0000 KRW |
33,920.0000 KRW |
| 2024-01-17 |
36,601.1667 KRW |
3,971,983.9237 ETC |
37,440.0000 KRW |
35,450.0000 KRW |
37,780.0000 KRW |
36,090.0000 KRW |
| 2024-01-16 |
36,908.9412 KRW |
7,370,088.7797 ETC |
36,770.0000 KRW |
36,030.0000 KRW |
38,210.0000 KRW |
37,510.0000 KRW |
| 2024-01-15 |
37,208.9315 KRW |
7,922,873.9061 ETC |
36,520.0000 KRW |
36,010.0000 KRW |
38,370.0000 KRW |
36,690.0000 KRW |
| 2024-01-14 |
37,944.7076 KRW |
8,427,175.7938 ETC |
39,530.0000 KRW |
36,000.0000 KRW |
39,860.0000 KRW |
36,530.0000 KRW |
| 2024-01-13 |
40,173.8393 KRW |
11,532,256.2410 ETC |
40,280.0000 KRW |
37,990.0000 KRW |
41,470.0000 KRW |
39,580.0000 KRW |
| 2024-01-12 |
41,525.1411 KRW |
25,705,236.0142 ETC |
40,650.0000 KRW |
38,260.0000 KRW |
44,420.0000 KRW |
40,260.0000 KRW |
| 2024-01-11 |
40,302.0873 KRW |
40,428,191.3280 ETC |
37,990.0000 KRW |
36,560.0000 KRW |
43,960.0000 KRW |
40,550.0000 KRW |
| 2024-01-10 |
31,083.4933 KRW |
20,079,026.5635 ETC |
28,590.0000 KRW |
27,400.0000 KRW |
37,780.0000 KRW |
35,700.0000 KRW |
| 2024-01-09 |
27,505.2772 KRW |
5,357,756.9914 ETC |
27,370.0000 KRW |
26,100.0000 KRW |
28,990.0000 KRW |
28,190.0000 KRW |