Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2024-01-08 26,149.2635 KRW 2,358,811.9616 ETC 25,910.0000 KRW 24,700.0000 KRW 27,700.0000 KRW 27,440.0000 KRW
2024-01-07 26,680.5912 KRW 925,128.1336 ETC 26,840.0000 KRW 25,810.0000 KRW 27,130.0000 KRW 26,030.0000 KRW
2024-01-06 26,807.2269 KRW 1,096,300.5263 ETC 27,070.0000 KRW 26,050.0000 KRW 27,330.0000 KRW 26,850.0000 KRW
2024-01-05 26,912.1542 KRW 1,198,325.2051 ETC 27,610.0000 KRW 26,200.0000 KRW 27,760.0000 KRW 27,030.0000 KRW
2024-01-04 27,206.8889 KRW 1,698,738.3217 ETC 27,610.0000 KRW 26,590.0000 KRW 27,920.0000 KRW 27,610.0000 KRW
2024-01-03 27,847.8770 KRW 4,142,679.6479 ETC 29,530.0000 KRW 24,860.0000 KRW 30,020.0000 KRW 27,690.0000 KRW
2024-01-02 30,166.5016 KRW 2,653,716.0853 ETC 29,940.0000 KRW 29,510.0000 KRW 30,710.0000 KRW 29,670.0000 KRW
2024-01-01 29,564.8794 KRW 1,370,184.5706 ETC 29,560.0000 KRW 29,080.0000 KRW 30,000.0000 KRW 29,720.0000 KRW
2023-12-31 29,767.7691 KRW 1,668,532.5925 ETC 29,960.0000 KRW 29,010.0000 KRW 30,150.0000 KRW 29,450.0000 KRW
2023-12-30 30,350.9333 KRW 3,155,535.4604 ETC 30,160.0000 KRW 29,810.0000 KRW 31,170.0000 KRW 29,970.0000 KRW
2023-12-29 30,410.5902 KRW 6,847,972.8877 ETC 29,960.0000 KRW 29,380.0000 KRW 31,470.0000 KRW 29,870.0000 KRW
2023-12-28 30,951.8420 KRW 9,854,279.8415 ETC 30,330.0000 KRW 29,440.0000 KRW 32,540.0000 KRW 30,050.0000 KRW
2023-12-27 29,027.9126 KRW 4,085,961.4187 ETC 27,950.0000 KRW 27,200.0000 KRW 30,200.0000 KRW 29,940.0000 KRW
2023-12-26 27,969.5543 KRW 1,902,240.6058 ETC 28,560.0000 KRW 27,000.0000 KRW 28,590.0000 KRW 27,990.0000 KRW
2023-12-25 28,422.0553 KRW 1,736,255.7162 ETC 28,110.0000 KRW 27,740.0000 KRW 28,930.0000 KRW 28,570.0000 KRW
2023-12-24 28,775.8704 KRW 2,282,623.7443 ETC 29,120.0000 KRW 27,940.0000 KRW 29,480.0000 KRW 28,220.0000 KRW
2023-12-23 29,306.2857 KRW 2,945,572.1465 ETC 29,810.0000 KRW 28,670.0000 KRW 30,450.0000 KRW 29,090.0000 KRW
2023-12-22 29,747.2261 KRW 8,089,349.2237 ETC 28,040.0000 KRW 27,910.0000 KRW 31,000.0000 KRW 29,700.0000 KRW
2023-12-21 27,790.9952 KRW 1,411,872.9954 ETC 27,430.0000 KRW 27,190.0000 KRW 28,460.0000 KRW 28,040.0000 KRW
2023-12-20 27,292.9046 KRW 1,109,343.9294 ETC 26,900.0000 KRW 26,700.0000 KRW 27,800.0000 KRW 27,410.0000 KRW
2023-12-19 27,101.4276 KRW 978,249.1408 ETC 27,180.0000 KRW 26,550.0000 KRW 27,500.0000 KRW 26,910.0000 KRW
2023-12-18 26,530.6115 KRW 1,931,600.9121 ETC 27,410.0000 KRW 25,610.0000 KRW 27,530.0000 KRW 27,160.0000 KRW
2023-12-17 27,754.6117 KRW 968,763.5704 ETC 28,360.0000 KRW 27,260.0000 KRW 28,400.0000 KRW 27,260.0000 KRW
2023-12-16 27,901.2788 KRW 1,009,283.0704 ETC 27,630.0000 KRW 27,260.0000 KRW 28,500.0000 KRW 28,450.0000 KRW
2023-12-15 28,087.8788 KRW 1,126,346.6512 ETC 28,570.0000 KRW 27,700.0000 KRW 28,590.0000 KRW 27,810.0000 KRW
2023-12-14 28,353.1073 KRW 1,672,097.2959 ETC 28,670.0000 KRW 27,940.0000 KRW 28,870.0000 KRW 28,520.0000 KRW
2023-12-13 27,882.1165 KRW 1,774,027.1307 ETC 28,170.0000 KRW 27,100.0000 KRW 28,960.0000 KRW 28,610.0000 KRW
2023-12-12 28,033.0494 KRW 2,256,189.2559 ETC 27,900.0000 KRW 27,560.0000 KRW 28,420.0000 KRW 28,210.0000 KRW
2023-12-11 28,089.3861 KRW 4,174,873.1886 ETC 30,070.0000 KRW 26,900.0000 KRW 30,110.0000 KRW 27,850.0000 KRW
2023-12-10 30,192.8127 KRW 2,494,442.2826 ETC 30,290.0000 KRW 29,310.0000 KRW 31,050.0000 KRW 30,080.0000 KRW
2023-12-09 30,969.6781 KRW 4,502,269.1795 ETC 30,380.0000 KRW 30,120.0000 KRW 31,980.0000 KRW 30,330.0000 KRW
2023-12-08 30,245.4737 KRW 4,306,851.1973 ETC 30,080.0000 KRW 29,580.0000 KRW 30,980.0000 KRW 30,470.0000 KRW
2023-12-07 29,533.8222 KRW 9,326,885.8043 ETC 27,970.0000 KRW 27,920.0000 KRW 30,710.0000 KRW 30,090.0000 KRW
2023-12-06 28,048.1810 KRW 3,954,601.7910 ETC 27,700.0000 KRW 27,350.0000 KRW 28,800.0000 KRW 28,020.0000 KRW
2023-12-05 27,242.0955 KRW 3,492,225.4827 ETC 27,090.0000 KRW 26,260.0000 KRW 28,010.0000 KRW 27,710.0000 KRW
2023-12-04 26,911.0963 KRW 2,787,282.8500 ETC 26,630.0000 KRW 26,220.0000 KRW 27,350.0000 KRW 26,940.0000 KRW
2023-12-03 26,376.4214 KRW 2,003,295.4215 ETC 26,090.0000 KRW 25,900.0000 KRW 26,720.0000 KRW 26,620.0000 KRW
2023-12-02 25,720.9432 KRW 634,385.0079 ETC 25,360.0000 KRW 25,340.0000 KRW 26,150.0000 KRW 26,130.0000 KRW
2023-12-01 25,302.0603 KRW 821,278.2364 ETC 25,020.0000 KRW 24,850.0000 KRW 25,590.0000 KRW 25,420.0000 KRW
2023-11-30 24,951.9198 KRW 572,851.9889 ETC 25,110.0000 KRW 24,790.0000 KRW 25,120.0000 KRW 24,930.0000 KRW
2023-11-29 25,165.6352 KRW 630,496.3974 ETC 25,180.0000 KRW 24,930.0000 KRW 25,450.0000 KRW 25,170.0000 KRW
2023-11-28 24,914.3996 KRW 720,696.7387 ETC 25,070.0000 KRW 24,450.0000 KRW 25,400.0000 KRW 25,110.0000 KRW
2023-11-27 25,094.2193 KRW 1,046,038.0050 ETC 25,610.0000 KRW 24,590.0000 KRW 25,710.0000 KRW 25,090.0000 KRW
2023-11-26 25,797.9673 KRW 927,467.9163 ETC 25,980.0000 KRW 25,050.0000 KRW 26,260.0000 KRW 25,710.0000 KRW
2023-11-25 25,887.4072 KRW 693,259.8291 ETC 25,730.0000 KRW 25,600.0000 KRW 26,130.0000 KRW 25,980.0000 KRW
2023-11-24 25,720.4847 KRW 1,194,518.3282 ETC 25,330.0000 KRW 25,220.0000 KRW 26,150.0000 KRW 25,670.0000 KRW
2023-11-23 25,384.5493 KRW 773,029.4924 ETC 25,410.0000 KRW 25,040.0000 KRW 25,670.0000 KRW 25,380.0000 KRW
2023-11-22 25,119.0430 KRW 1,275,028.1310 ETC 24,450.0000 KRW 24,420.0000 KRW 25,800.0000 KRW 25,470.0000 KRW
2023-11-21 25,419.9302 KRW 1,629,565.6974 ETC 26,070.0000 KRW 24,300.0000 KRW 26,250.0000 KRW 24,550.0000 KRW
2023-11-20 26,136.8590 KRW 1,381,980.7549 ETC 26,110.0000 KRW 25,760.0000 KRW 26,590.0000 KRW 26,160.0000 KRW