Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2023-11-19 25,747.8912 KRW 792,796.4426 ETC 25,790.0000 KRW 25,420.0000 KRW 26,140.0000 KRW 26,110.0000 KRW
2023-11-18 25,526.4227 KRW 1,194,131.7481 ETC 26,160.0000 KRW 24,990.0000 KRW 26,160.0000 KRW 25,840.0000 KRW
2023-11-17 26,134.1159 KRW 2,401,130.3626 ETC 26,030.0000 KRW 25,160.0000 KRW 27,050.0000 KRW 26,160.0000 KRW
2023-11-16 26,897.5421 KRW 4,723,860.7531 ETC 26,710.0000 KRW 25,650.0000 KRW 27,980.0000 KRW 26,070.0000 KRW
2023-11-15 25,700.3019 KRW 2,383,598.1185 ETC 25,770.0000 KRW 24,910.0000 KRW 26,540.0000 KRW 26,540.0000 KRW
2023-11-14 26,463.9230 KRW 3,048,008.8079 ETC 26,900.0000 KRW 25,500.0000 KRW 27,160.0000 KRW 25,830.0000 KRW
2023-11-13 27,396.4476 KRW 4,980,584.0521 ETC 26,690.0000 KRW 26,350.0000 KRW 28,440.0000 KRW 26,890.0000 KRW
2023-11-12 26,508.0187 KRW 2,127,622.4175 ETC 26,800.0000 KRW 25,610.0000 KRW 27,250.0000 KRW 26,720.0000 KRW
2023-11-11 26,990.5308 KRW 3,902,251.7792 ETC 28,070.0000 KRW 26,170.0000 KRW 28,160.0000 KRW 26,850.0000 KRW
2023-11-10 28,417.5750 KRW 10,514,943.6248 ETC 27,990.0000 KRW 27,110.0000 KRW 29,720.0000 KRW 28,120.0000 KRW
2023-11-09 26,600.7093 KRW 11,433,410.5825 ETC 24,410.0000 KRW 24,270.0000 KRW 28,250.0000 KRW 27,860.0000 KRW
2023-11-08 24,244.8234 KRW 1,031,760.3529 ETC 24,220.0000 KRW 24,050.0000 KRW 24,470.0000 KRW 24,410.0000 KRW
2023-11-07 24,239.2836 KRW 1,514,333.5804 ETC 24,720.0000 KRW 23,650.0000 KRW 24,740.0000 KRW 24,190.0000 KRW
2023-11-06 24,554.2222 KRW 3,359,739.0300 ETC 24,120.0000 KRW 23,610.0000 KRW 25,240.0000 KRW 24,680.0000 KRW
2023-11-05 24,121.0240 KRW 3,494,922.9757 ETC 23,490.0000 KRW 23,260.0000 KRW 24,900.0000 KRW 24,290.0000 KRW
2023-11-04 23,307.1178 KRW 1,181,565.6887 ETC 23,240.0000 KRW 23,010.0000 KRW 23,630.0000 KRW 23,560.0000 KRW
2023-11-03 22,937.8121 KRW 1,551,331.2617 ETC 23,550.0000 KRW 22,570.0000 KRW 23,550.0000 KRW 23,200.0000 KRW
2023-11-02 23,806.7603 KRW 2,288,235.3206 ETC 24,130.0000 KRW 23,000.0000 KRW 24,380.0000 KRW 23,490.0000 KRW
2023-11-01 23,947.8115 KRW 3,693,444.3560 ETC 23,730.0000 KRW 23,250.0000 KRW 24,550.0000 KRW 24,160.0000 KRW
2023-10-31 23,686.4043 KRW 6,929,029.9762 ETC 22,750.0000 KRW 22,350.0000 KRW 24,900.0000 KRW 23,500.0000 KRW
2023-10-30 22,628.8364 KRW 1,731,547.0744 ETC 22,620.0000 KRW 22,220.0000 KRW 22,950.0000 KRW 22,700.0000 KRW
2023-10-29 22,254.5372 KRW 996,225.1649 ETC 22,100.0000 KRW 21,910.0000 KRW 22,670.0000 KRW 22,590.0000 KRW
2023-10-28 22,134.9195 KRW 914,591.4233 ETC 21,920.0000 KRW 21,870.0000 KRW 22,350.0000 KRW 22,140.0000 KRW
2023-10-27 22,048.7361 KRW 1,006,466.5166 ETC 22,420.0000 KRW 21,710.0000 KRW 22,430.0000 KRW 21,940.0000 KRW
2023-10-26 22,620.0053 KRW 3,116,511.9022 ETC 22,100.0000 KRW 21,700.0000 KRW 23,360.0000 KRW 22,510.0000 KRW
2023-10-25 22,255.6203 KRW 1,238,611.6165 ETC 22,150.0000 KRW 21,860.0000 KRW 22,630.0000 KRW 22,110.0000 KRW
2023-10-24 22,446.5734 KRW 2,860,353.5249 ETC 22,350.0000 KRW 21,770.0000 KRW 23,250.0000 KRW 22,240.0000 KRW
2023-10-23 21,613.0597 KRW 1,654,925.1074 ETC 21,350.0000 KRW 21,160.0000 KRW 22,440.0000 KRW 22,150.0000 KRW
2023-10-22 21,068.5965 KRW 769,731.5012 ETC 21,260.0000 KRW 20,770.0000 KRW 21,430.0000 KRW 21,290.0000 KRW
2023-10-21 21,014.1569 KRW 1,091,516.1224 ETC 20,760.0000 KRW 20,670.0000 KRW 21,340.0000 KRW 21,260.0000 KRW
2023-10-20 20,663.2115 KRW 1,173,790.1420 ETC 20,170.0000 KRW 20,060.0000 KRW 21,000.0000 KRW 20,770.0000 KRW
2023-10-19 20,146.2566 KRW 515,991.8200 ETC 20,300.0000 KRW 20,050.0000 KRW 20,360.0000 KRW 20,160.0000 KRW
2023-10-18 20,378.9035 KRW 530,352.2523 ETC 20,370.0000 KRW 20,210.0000 KRW 20,540.0000 KRW 20,300.0000 KRW
2023-10-17 20,533.8028 KRW 554,836.2414 ETC 20,780.0000 KRW 20,280.0000 KRW 20,810.0000 KRW 20,370.0000 KRW
2023-10-16 20,904.5576 KRW 1,274,230.0788 ETC 20,410.0000 KRW 20,380.0000 KRW 21,650.0000 KRW 20,780.0000 KRW
2023-10-15 20,453.9941 KRW 265,381.6157 ETC 20,530.0000 KRW 20,320.0000 KRW 20,610.0000 KRW 20,370.0000 KRW
2023-10-14 20,489.4856 KRW 184,847.5188 ETC 20,440.0000 KRW 20,400.0000 KRW 20,600.0000 KRW 20,540.0000 KRW
2023-10-13 20,344.2043 KRW 230,206.1526 ETC 20,280.0000 KRW 20,170.0000 KRW 20,640.0000 KRW 20,410.0000 KRW
2023-10-12 20,272.2307 KRW 274,797.8428 ETC 20,380.0000 KRW 20,040.0000 KRW 20,570.0000 KRW 20,280.0000 KRW
2023-10-11 20,199.0604 KRW 307,837.4709 ETC 20,360.0000 KRW 20,030.0000 KRW 20,400.0000 KRW 20,350.0000 KRW
2023-10-10 20,484.1771 KRW 243,134.4153 ETC 20,510.0000 KRW 20,250.0000 KRW 20,670.0000 KRW 20,430.0000 KRW
2023-10-09 20,568.6240 KRW 499,161.8601 ETC 21,030.0000 KRW 20,150.0000 KRW 21,080.0000 KRW 20,510.0000 KRW
2023-10-08 21,089.5645 KRW 250,960.1146 ETC 21,230.0000 KRW 20,920.0000 KRW 21,300.0000 KRW 21,030.0000 KRW
2023-10-07 21,260.0314 KRW 197,361.7233 ETC 21,270.0000 KRW 21,120.0000 KRW 21,370.0000 KRW 21,240.0000 KRW
2023-10-06 21,135.7630 KRW 347,544.4618 ETC 20,990.0000 KRW 20,970.0000 KRW 21,400.0000 KRW 21,340.0000 KRW
2023-10-05 21,183.2295 KRW 510,290.0007 ETC 21,150.0000 KRW 20,940.0000 KRW 21,420.0000 KRW 21,070.0000 KRW
2023-10-04 21,107.7027 KRW 599,197.9890 ETC 21,280.0000 KRW 20,660.0000 KRW 21,350.0000 KRW 21,150.0000 KRW
2023-10-03 22,405.1874 KRW 2,486,075.6751 ETC 21,930.0000 KRW 21,170.0000 KRW 23,100.0000 KRW 21,280.0000 KRW
2023-10-02 22,503.5652 KRW 1,334,761.3597 ETC 22,540.0000 KRW 21,860.0000 KRW 22,830.0000 KRW 22,000.0000 KRW
2023-10-01 22,259.7201 KRW 739,347.2781 ETC 22,150.0000 KRW 21,950.0000 KRW 22,670.0000 KRW 22,550.0000 KRW