Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.1500 USDT |
1.5200 ETC |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
| 2025-04-03 |
16.3525 USDT |
3.9073 ETC |
16.5300 USDT |
15.7900 USDT |
16.8600 USDT |
15.7900 USDT |
| 2025-04-02 |
16.7445 USDT |
5.2042 ETC |
16.7900 USDT |
16.4500 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-04-01 |
16.7314 USDT |
17.2630 ETC |
16.6600 USDT |
16.6100 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-03-31 |
16.5000 USDT |
27.1746 ETC |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-03-30 |
16.5500 USDT |
0.1121 ETC |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
| 2025-03-29 |
16.6891 USDT |
24.7512 ETC |
16.8000 USDT |
16.4500 USDT |
16.8000 USDT |
16.6800 USDT |
| 2025-03-28 |
17.1961 USDT |
36.9453 ETC |
17.7800 USDT |
17.1100 USDT |
17.7800 USDT |
17.1100 USDT |
| 2025-03-27 |
18.2100 USDT |
3.7932 ETC |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
| 2025-03-25 |
18.2236 USDT |
1.6474 ETC |
18.3500 USDT |
18.2100 USDT |
18.3500 USDT |
18.2100 USDT |
| 2025-03-24 |
18.3430 USDT |
12.1435 ETC |
17.9000 USDT |
17.9000 USDT |
18.3500 USDT |
18.3500 USDT |
| 2025-03-22 |
17.9000 USDT |
3.6400 ETC |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-20 |
17.8617 USDT |
70.4918 ETC |
18.2500 USDT |
17.8400 USDT |
18.2500 USDT |
17.8400 USDT |
| 2025-03-19 |
17.7757 USDT |
86.9791 ETC |
17.7500 USDT |
17.7500 USDT |
18.6600 USDT |
18.6600 USDT |
| 2025-03-18 |
17.7290 USDT |
87.5547 ETC |
17.7500 USDT |
17.2200 USDT |
17.7500 USDT |
17.2200 USDT |
| 2025-03-17 |
17.6980 USDT |
3.6277 ETC |
17.6400 USDT |
17.6400 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-03-16 |
17.7988 USDT |
32.0935 ETC |
17.8300 USDT |
17.4000 USDT |
17.8300 USDT |
17.4000 USDT |
| 2025-03-15 |
17.9285 USDT |
70.4233 ETC |
17.9600 USDT |
17.8300 USDT |
17.9600 USDT |
17.9500 USDT |
| 2025-03-14 |
17.8722 USDT |
12.8637 ETC |
17.9000 USDT |
17.8300 USDT |
18.3100 USDT |
17.8300 USDT |
| 2025-03-13 |
17.6098 USDT |
1.0854 ETC |
17.7000 USDT |
17.5200 USDT |
17.7000 USDT |
17.6200 USDT |
| 2025-03-12 |
17.9102 USDT |
183.0795 ETC |
17.4500 USDT |
17.1800 USDT |
18.0100 USDT |
17.1800 USDT |
| 2025-03-11 |
17.0189 USDT |
19.6635 ETC |
16.5300 USDT |
16.0900 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-03-10 |
17.9917 USDT |
96.5671 ETC |
18.0100 USDT |
16.9500 USDT |
18.6200 USDT |
16.9500 USDT |
| 2025-03-09 |
18.1103 USDT |
65.6730 ETC |
19.7400 USDT |
17.7700 USDT |
19.7400 USDT |
17.7700 USDT |
| 2025-03-08 |
19.8574 USDT |
0.9621 ETC |
19.9400 USDT |
19.5700 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-03-07 |
19.8036 USDT |
7.7556 ETC |
19.8700 USDT |
19.3600 USDT |
21.1200 USDT |
20.3600 USDT |
| 2025-03-06 |
20.2416 USDT |
18.6106 ETC |
20.9500 USDT |
20.1100 USDT |
21.4000 USDT |
20.1100 USDT |
| 2025-03-05 |
19.1831 USDT |
97.4207 ETC |
18.8700 USDT |
18.8700 USDT |
20.9500 USDT |
20.9500 USDT |
| 2025-03-04 |
18.2664 USDT |
27.7962 ETC |
18.4300 USDT |
17.8800 USDT |
18.8700 USDT |
18.8700 USDT |
| 2025-03-03 |
19.9398 USDT |
46.0306 ETC |
20.4200 USDT |
18.8300 USDT |
20.4200 USDT |
18.8300 USDT |
| 2025-03-02 |
19.1106 USDT |
23.5745 ETC |
19.6500 USDT |
18.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-03-01 |
18.9736 USDT |
23.1992 ETC |
19.6300 USDT |
18.9500 USDT |
19.6300 USDT |
18.9500 USDT |
| 2025-02-28 |
18.4455 USDT |
220.9121 ETC |
18.0400 USDT |
17.6800 USDT |
19.2300 USDT |
19.2300 USDT |
| 2025-02-26 |
18.7861 USDT |
26.4213 ETC |
18.8300 USDT |
18.0400 USDT |
18.8500 USDT |
18.0400 USDT |
| 2025-02-25 |
18.0565 USDT |
422.3596 ETC |
18.3400 USDT |
17.7900 USDT |
18.8300 USDT |
18.8300 USDT |
| 2025-02-24 |
18.6234 USDT |
362.5002 ETC |
20.8400 USDT |
17.3900 USDT |
21.5000 USDT |
17.3900 USDT |
| 2025-02-23 |
20.6688 USDT |
21.1748 ETC |
20.5900 USDT |
20.4300 USDT |
20.8400 USDT |
20.4800 USDT |
| 2025-02-22 |
20.2000 USDT |
0.6471 ETC |
20.2700 USDT |
20.0900 USDT |
20.2700 USDT |
20.0900 USDT |
| 2025-02-21 |
20.5213 USDT |
53.5941 ETC |
20.9300 USDT |
19.9700 USDT |
21.5500 USDT |
19.9700 USDT |
| 2025-02-20 |
21.2096 USDT |
52.9954 ETC |
21.2100 USDT |
20.9500 USDT |
21.2100 USDT |
20.9500 USDT |
| 2025-02-19 |
20.7621 USDT |
27.2213 ETC |
20.3800 USDT |
20.3800 USDT |
20.8300 USDT |
20.7700 USDT |
| 2025-02-18 |
19.9528 USDT |
264.2170 ETC |
20.7800 USDT |
19.9500 USDT |
20.7800 USDT |
19.9500 USDT |
| 2025-02-17 |
20.7564 USDT |
1.6578 ETC |
20.3700 USDT |
20.3700 USDT |
21.1800 USDT |
21.1800 USDT |
| 2025-02-16 |
19.9894 USDT |
89.1028 ETC |
20.7400 USDT |
19.9600 USDT |
21.1800 USDT |
20.5900 USDT |
| 2025-02-15 |
20.9010 USDT |
2.1325 ETC |
21.1600 USDT |
20.3400 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-02-14 |
21.1521 USDT |
157.2369 ETC |
21.1900 USDT |
21.1500 USDT |
21.6200 USDT |
21.6200 USDT |
| 2025-02-13 |
21.1200 USDT |
0.4620 ETC |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
| 2025-02-12 |
20.2236 USDT |
15.9532 ETC |
20.1600 USDT |
19.9600 USDT |
21.2200 USDT |
21.2200 USDT |
| 2025-02-11 |
20.7734 USDT |
20.0988 ETC |
20.6800 USDT |
19.9600 USDT |
21.1900 USDT |
19.9600 USDT |
| 2025-02-10 |
20.4203 USDT |
29.1463 ETC |
20.3300 USDT |
19.6800 USDT |
20.6800 USDT |
20.6800 USDT |