Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
25.0912 USDT |
60.8120 ETC |
25.3100 USDT |
24.9400 USDT |
25.3100 USDT |
24.9400 USDT |
| 2025-01-14 |
25.0450 USDT |
16.1772 ETC |
24.6000 USDT |
24.6000 USDT |
25.3500 USDT |
25.3100 USDT |
| 2025-01-13 |
24.2356 USDT |
154.3209 ETC |
25.0800 USDT |
23.1200 USDT |
25.0800 USDT |
23.6000 USDT |
| 2025-01-12 |
25.2983 USDT |
7.0602 ETC |
25.2700 USDT |
25.2100 USDT |
25.7700 USDT |
25.2100 USDT |
| 2025-01-11 |
25.2356 USDT |
23.4626 ETC |
25.2900 USDT |
25.2200 USDT |
25.9000 USDT |
25.9000 USDT |
| 2025-01-10 |
25.2455 USDT |
21.8732 ETC |
24.8100 USDT |
24.6500 USDT |
25.8100 USDT |
24.9700 USDT |
| 2025-01-09 |
25.0314 USDT |
34.6626 ETC |
25.7700 USDT |
24.4600 USDT |
25.7700 USDT |
25.3000 USDT |
| 2025-01-08 |
25.9501 USDT |
34.5249 ETC |
25.9600 USDT |
24.7100 USDT |
26.8800 USDT |
24.7100 USDT |
| 2025-01-07 |
28.0079 USDT |
213.9602 ETC |
28.8100 USDT |
26.2800 USDT |
29.4100 USDT |
26.2800 USDT |
| 2025-01-06 |
28.1976 USDT |
166.7584 ETC |
28.2200 USDT |
27.9700 USDT |
29.0000 USDT |
28.6100 USDT |
| 2025-01-05 |
27.4529 USDT |
14.4842 ETC |
27.8900 USDT |
27.4400 USDT |
27.8900 USDT |
27.5000 USDT |
| 2025-01-04 |
28.5500 USDT |
475.0535 ETC |
28.5500 USDT |
28.5500 USDT |
28.5500 USDT |
28.5500 USDT |
| 2025-01-03 |
27.1675 USDT |
34.1276 ETC |
27.1800 USDT |
25.8400 USDT |
28.0200 USDT |
28.0200 USDT |
| 2025-01-02 |
26.5170 USDT |
42.6976 ETC |
26.4200 USDT |
26.3000 USDT |
27.0200 USDT |
27.0200 USDT |
| 2025-01-01 |
24.9158 USDT |
11.6037 ETC |
25.2400 USDT |
24.7400 USDT |
25.4100 USDT |
25.4100 USDT |
| 2024-12-31 |
25.2219 USDT |
17.2734 ETC |
25.1800 USDT |
24.9300 USDT |
25.8900 USDT |
25.2400 USDT |
| 2024-12-30 |
24.9522 USDT |
91.1606 ETC |
26.4200 USDT |
24.2400 USDT |
26.4200 USDT |
25.8900 USDT |
| 2024-12-29 |
25.7889 USDT |
16.3772 ETC |
26.2600 USDT |
25.5700 USDT |
26.2600 USDT |
25.5700 USDT |
| 2024-12-28 |
25.6201 USDT |
35.5512 ETC |
26.2300 USDT |
25.2100 USDT |
26.9500 USDT |
26.0700 USDT |
| 2024-12-27 |
25.9743 USDT |
26.0685 ETC |
25.8600 USDT |
25.3700 USDT |
26.9300 USDT |
26.2300 USDT |
| 2024-12-26 |
25.6144 USDT |
45.1462 ETC |
26.7300 USDT |
25.2200 USDT |
26.7300 USDT |
26.0300 USDT |
| 2024-12-25 |
27.0906 USDT |
47.3729 ETC |
27.3100 USDT |
26.7400 USDT |
28.1500 USDT |
27.2700 USDT |
| 2024-12-24 |
27.8506 USDT |
2.7184 ETC |
26.8300 USDT |
26.8300 USDT |
28.1500 USDT |
28.1500 USDT |
| 2024-12-23 |
25.7795 USDT |
41.9661 ETC |
25.7800 USDT |
25.4800 USDT |
26.4300 USDT |
25.9300 USDT |
| 2024-12-22 |
26.0715 USDT |
102.8331 ETC |
26.1700 USDT |
25.6300 USDT |
27.3200 USDT |
25.7800 USDT |
| 2024-12-21 |
27.5990 USDT |
111.2643 ETC |
27.4000 USDT |
25.9100 USDT |
29.1700 USDT |
26.1700 USDT |
| 2024-12-20 |
24.5383 USDT |
506.9934 ETC |
26.7000 USDT |
24.0000 USDT |
27.5300 USDT |
27.0600 USDT |
| 2024-12-19 |
27.2134 USDT |
491.9875 ETC |
29.2700 USDT |
26.3600 USDT |
29.6100 USDT |
26.6300 USDT |
| 2024-12-18 |
31.3879 USDT |
81.0708 ETC |
32.3700 USDT |
29.5900 USDT |
32.3700 USDT |
29.7000 USDT |
| 2024-12-17 |
33.7264 USDT |
284.5188 ETC |
32.7800 USDT |
32.7300 USDT |
35.0000 USDT |
32.7300 USDT |
| 2024-12-16 |
33.9810 USDT |
437.9436 ETC |
33.8900 USDT |
32.2200 USDT |
36.3700 USDT |
34.5000 USDT |
| 2024-12-15 |
32.8506 USDT |
91.5378 ETC |
32.7600 USDT |
32.7200 USDT |
33.0000 USDT |
32.8800 USDT |
| 2024-12-14 |
32.9824 USDT |
8.4672 ETC |
33.7500 USDT |
32.0500 USDT |
33.7500 USDT |
32.0700 USDT |
| 2024-12-13 |
33.3312 USDT |
287.1413 ETC |
34.0000 USDT |
33.0000 USDT |
34.1500 USDT |
33.0000 USDT |
| 2024-12-12 |
33.8629 USDT |
235.0111 ETC |
33.3200 USDT |
33.3200 USDT |
35.5800 USDT |
33.5500 USDT |
| 2024-12-11 |
30.6294 USDT |
617.9700 ETC |
29.4100 USDT |
28.8500 USDT |
33.4900 USDT |
33.3000 USDT |
| 2024-12-10 |
30.4735 USDT |
283.8699 ETC |
31.0500 USDT |
28.1200 USDT |
32.8700 USDT |
30.4000 USDT |
| 2024-12-09 |
33.8719 USDT |
1,337.3990 ETC |
36.6300 USDT |
30.7800 USDT |
36.6300 USDT |
30.7800 USDT |
| 2024-12-08 |
36.7394 USDT |
66.0811 ETC |
37.2500 USDT |
36.1000 USDT |
37.2500 USDT |
36.6000 USDT |
| 2024-12-07 |
38.0455 USDT |
319.3179 ETC |
38.0600 USDT |
36.8800 USDT |
39.1000 USDT |
37.2800 USDT |
| 2024-12-06 |
37.6180 USDT |
1,628.1858 ETC |
35.4400 USDT |
34.0800 USDT |
39.6900 USDT |
39.0900 USDT |
| 2024-12-05 |
36.0271 USDT |
858.4258 ETC |
36.9200 USDT |
34.1500 USDT |
39.1100 USDT |
35.4400 USDT |
| 2024-12-04 |
35.9113 USDT |
2,693.1720 ETC |
34.6500 USDT |
32.4800 USDT |
39.7000 USDT |
37.1900 USDT |
| 2024-12-03 |
30.1739 USDT |
3,073.7431 ETC |
33.5300 USDT |
25.5200 USDT |
36.8600 USDT |
35.3100 USDT |
| 2024-12-02 |
32.4737 USDT |
386.2474 ETC |
33.4400 USDT |
30.7000 USDT |
34.2000 USDT |
33.0400 USDT |
| 2024-12-01 |
32.4761 USDT |
239.5279 ETC |
32.9000 USDT |
31.6800 USDT |
33.4500 USDT |
32.5500 USDT |
| 2024-11-30 |
32.7765 USDT |
434.8152 ETC |
31.9000 USDT |
31.7600 USDT |
34.6000 USDT |
32.9000 USDT |
| 2024-11-29 |
31.2532 USDT |
498.5314 ETC |
32.0100 USDT |
29.4100 USDT |
32.8000 USDT |
31.9500 USDT |
| 2024-11-28 |
31.9337 USDT |
2,359.8744 ETC |
32.5900 USDT |
30.5500 USDT |
33.9800 USDT |
32.2600 USDT |
| 2024-11-27 |
29.8984 USDT |
739.6305 ETC |
28.4400 USDT |
28.4400 USDT |
32.3100 USDT |
32.3100 USDT |