Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
29.4474 USDT |
328.0028 ETC |
28.6100 USDT |
28.6100 USDT |
30.9300 USDT |
30.4300 USDT |
| 2024-11-22 |
27.7596 USDT |
257.0141 ETC |
27.0400 USDT |
26.5000 USDT |
28.6200 USDT |
28.2600 USDT |
| 2024-11-21 |
27.0520 USDT |
100.0025 ETC |
25.5400 USDT |
25.0300 USDT |
28.6300 USDT |
26.9500 USDT |
| 2024-11-20 |
24.9602 USDT |
290.2854 ETC |
25.4700 USDT |
24.1200 USDT |
26.6400 USDT |
24.6800 USDT |
| 2024-11-19 |
26.4674 USDT |
465.5554 ETC |
27.5500 USDT |
25.7000 USDT |
28.0900 USDT |
25.7000 USDT |
| 2024-11-18 |
26.4957 USDT |
116.0163 ETC |
26.3600 USDT |
25.1600 USDT |
28.0400 USDT |
25.7000 USDT |
| 2024-11-17 |
27.3647 USDT |
737.3994 ETC |
27.4600 USDT |
25.7700 USDT |
30.1400 USDT |
25.7700 USDT |
| 2024-11-16 |
26.4292 USDT |
564.8929 ETC |
23.0800 USDT |
23.0800 USDT |
28.0400 USDT |
26.5700 USDT |
| 2024-11-15 |
22.3013 USDT |
135.7389 ETC |
22.3000 USDT |
21.6000 USDT |
23.2700 USDT |
21.6300 USDT |
| 2024-11-14 |
22.0836 USDT |
985.6828 ETC |
22.2200 USDT |
21.3600 USDT |
22.7200 USDT |
22.2500 USDT |
| 2024-11-13 |
22.7583 USDT |
549.6167 ETC |
22.9400 USDT |
21.2500 USDT |
22.9400 USDT |
21.7000 USDT |
| 2024-11-12 |
23.3365 USDT |
380.9552 ETC |
23.3200 USDT |
22.1300 USDT |
24.7300 USDT |
23.2200 USDT |
| 2024-11-11 |
23.1853 USDT |
114.8444 ETC |
23.7600 USDT |
22.3600 USDT |
23.7700 USDT |
23.7700 USDT |
| 2024-11-10 |
22.6746 USDT |
54.0394 ETC |
21.9800 USDT |
21.5800 USDT |
23.2100 USDT |
23.2100 USDT |
| 2024-11-09 |
20.4140 USDT |
27.5776 ETC |
20.0000 USDT |
20.0000 USDT |
21.5800 USDT |
21.5800 USDT |
| 2024-11-08 |
20.0615 USDT |
138.9589 ETC |
20.3700 USDT |
19.9600 USDT |
20.3700 USDT |
20.3400 USDT |
| 2024-11-07 |
20.0243 USDT |
10.2475 ETC |
19.5900 USDT |
19.5900 USDT |
20.3600 USDT |
19.9500 USDT |
| 2024-11-06 |
18.8798 USDT |
54.8784 ETC |
18.4500 USDT |
18.4500 USDT |
19.2100 USDT |
19.0200 USDT |
| 2024-11-05 |
17.9831 USDT |
26.7330 ETC |
17.8100 USDT |
17.8100 USDT |
18.0800 USDT |
18.0800 USDT |
| 2024-11-04 |
17.7134 USDT |
175.5602 ETC |
17.7500 USDT |
17.3600 USDT |
17.7500 USDT |
17.3600 USDT |
| 2024-11-03 |
17.6914 USDT |
41.1525 ETC |
17.7500 USDT |
17.4000 USDT |
17.7800 USDT |
17.4000 USDT |
| 2024-11-02 |
18.1012 USDT |
1.6028 ETC |
18.4500 USDT |
18.0900 USDT |
18.4500 USDT |
18.0900 USDT |
| 2024-11-01 |
18.4646 USDT |
40.8396 ETC |
18.4600 USDT |
18.4500 USDT |
18.8200 USDT |
18.4500 USDT |
| 2024-10-31 |
18.6323 USDT |
27.1855 ETC |
19.2600 USDT |
18.4600 USDT |
19.2600 USDT |
18.4600 USDT |
| 2024-10-30 |
19.2987 USDT |
3.9642 ETC |
19.2600 USDT |
19.2600 USDT |
19.5600 USDT |
19.5600 USDT |
| 2024-10-29 |
19.2219 USDT |
132.6919 ETC |
19.2200 USDT |
19.2200 USDT |
19.2600 USDT |
19.2600 USDT |
| 2024-10-28 |
18.5111 USDT |
6.6392 ETC |
18.4800 USDT |
18.4800 USDT |
18.8700 USDT |
18.8700 USDT |
| 2024-10-27 |
18.3646 USDT |
13.9381 ETC |
18.3600 USDT |
18.3600 USDT |
18.4800 USDT |
18.4800 USDT |
| 2024-10-26 |
18.3501 USDT |
29.1727 ETC |
18.3500 USDT |
18.3500 USDT |
18.3600 USDT |
18.3600 USDT |
| 2024-10-25 |
19.1999 USDT |
194.6104 ETC |
18.8300 USDT |
18.8300 USDT |
19.2500 USDT |
18.8300 USDT |
| 2024-10-24 |
18.4277 USDT |
12.6153 ETC |
18.4100 USDT |
18.4100 USDT |
18.8300 USDT |
18.8300 USDT |
| 2024-10-23 |
18.8258 USDT |
8.5040 ETC |
18.8400 USDT |
18.4100 USDT |
18.8400 USDT |
18.4100 USDT |
| 2024-10-22 |
19.1970 USDT |
61.7903 ETC |
19.5600 USDT |
19.0800 USDT |
19.5700 USDT |
19.2000 USDT |
| 2024-10-21 |
20.0604 USDT |
1,008.9014 ETC |
20.0700 USDT |
19.5600 USDT |
20.0700 USDT |
19.5600 USDT |
| 2024-10-20 |
19.8866 USDT |
15.6940 ETC |
19.5700 USDT |
19.5500 USDT |
20.3600 USDT |
20.0100 USDT |
| 2024-10-19 |
19.2914 USDT |
2.8278 ETC |
19.2300 USDT |
19.2300 USDT |
19.5700 USDT |
19.5700 USDT |
| 2024-10-17 |
18.8713 USDT |
77.0021 ETC |
19.1700 USDT |
18.8200 USDT |
19.9200 USDT |
18.8300 USDT |
| 2024-10-16 |
19.7294 USDT |
554.7128 ETC |
19.1600 USDT |
19.1600 USDT |
19.7300 USDT |
19.7300 USDT |
| 2024-10-15 |
19.5244 USDT |
19.8082 ETC |
19.5400 USDT |
19.1600 USDT |
19.7300 USDT |
19.1600 USDT |
| 2024-10-14 |
19.1593 USDT |
15.3010 ETC |
18.7900 USDT |
18.7900 USDT |
19.1600 USDT |
19.1600 USDT |
| 2024-10-13 |
18.4138 USDT |
0.5863 ETC |
18.4500 USDT |
18.4100 USDT |
18.4500 USDT |
18.4100 USDT |
| 2024-10-12 |
18.7900 USDT |
10.9556 ETC |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-10-11 |
17.7928 USDT |
12.6164 ETC |
17.7600 USDT |
17.7600 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-10-09 |
18.2673 USDT |
62.6824 ETC |
18.3400 USDT |
18.0700 USDT |
18.3400 USDT |
18.0700 USDT |
| 2024-10-08 |
18.3424 USDT |
15.8570 ETC |
18.4100 USDT |
18.3400 USDT |
18.4100 USDT |
18.3400 USDT |
| 2024-10-07 |
18.7804 USDT |
27.0266 ETC |
18.7800 USDT |
18.7800 USDT |
19.1600 USDT |
19.1600 USDT |
| 2024-10-06 |
18.7800 USDT |
3.1966 ETC |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-05 |
18.7800 USDT |
0.5088 ETC |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-04 |
18.2341 USDT |
41.4823 ETC |
18.0700 USDT |
18.0700 USDT |
18.7800 USDT |
18.7800 USDT |
| 2024-10-03 |
18.3497 USDT |
5.8477 ETC |
18.3900 USDT |
18.0500 USDT |
18.3900 USDT |
18.3800 USDT |