Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
16.0293 USDT |
3,107.3904 ETC |
17.5237 USDT |
15.8502 USDT |
18.0493 USDT |
17.7705 USDT |
| 2023-06-28 |
17.8734 USDT |
43.1190 ETC |
18.3233 USDT |
17.5237 USDT |
18.3233 USDT |
17.5237 USDT |
| 2023-06-27 |
18.2637 USDT |
224.6238 ETC |
18.1487 USDT |
17.6792 USDT |
18.9414 USDT |
18.3233 USDT |
| 2023-06-26 |
18.1808 USDT |
53.9436 ETC |
17.6346 USDT |
17.6346 USDT |
19.2678 USDT |
17.8286 USDT |
| 2023-06-25 |
18.4621 USDT |
11.8621 ETC |
19.1630 USDT |
18.2409 USDT |
19.1630 USDT |
18.2409 USDT |
| 2023-06-24 |
18.5125 USDT |
427.7326 ETC |
18.4460 USDT |
17.8322 USDT |
19.9950 USDT |
17.8481 USDT |
| 2023-06-23 |
18.2202 USDT |
108.7843 ETC |
17.4505 USDT |
17.4505 USDT |
18.4460 USDT |
18.4460 USDT |
| 2023-06-22 |
16.5612 USDT |
20.2428 ETC |
16.6000 USDT |
16.5147 USDT |
16.6743 USDT |
16.5147 USDT |
| 2023-06-21 |
16.5093 USDT |
38.3345 ETC |
16.3903 USDT |
16.0000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-06-20 |
15.5302 USDT |
36.7579 ETC |
14.9380 USDT |
14.9380 USDT |
16.5469 USDT |
16.5469 USDT |
| 2023-06-19 |
15.2461 USDT |
72.8429 ETC |
14.7802 USDT |
14.7802 USDT |
16.8363 USDT |
14.8449 USDT |
| 2023-06-18 |
15.1128 USDT |
0.4023 ETC |
14.9508 USDT |
14.9506 USDT |
16.8042 USDT |
16.8039 USDT |
| 2023-06-17 |
15.1001 USDT |
31.2790 ETC |
14.7704 USDT |
14.7704 USDT |
15.8034 USDT |
14.9506 USDT |
| 2023-06-16 |
14.6082 USDT |
6.3544 ETC |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |
14.6082 USDT |
| 2023-06-15 |
15.4316 USDT |
14.7317 ETC |
14.8530 USDT |
14.5408 USDT |
16.8340 USDT |
16.8338 USDT |
| 2023-06-14 |
14.8894 USDT |
13.3022 ETC |
15.0830 USDT |
14.8530 USDT |
15.0830 USDT |
14.8530 USDT |
| 2023-06-13 |
14.9961 USDT |
47.3375 ETC |
14.8157 USDT |
14.8157 USDT |
16.9607 USDT |
14.8530 USDT |
| 2023-06-12 |
15.4600 USDT |
63.7657 ETC |
14.7110 USDT |
14.7110 USDT |
16.9701 USDT |
14.7170 USDT |
| 2023-06-11 |
14.9298 USDT |
21.4050 ETC |
14.6412 USDT |
14.5707 USDT |
17.6550 USDT |
14.7110 USDT |
| 2023-06-10 |
14.3883 USDT |
300.4876 ETC |
16.5183 USDT |
13.8741 USDT |
18.9854 USDT |
17.9280 USDT |
| 2023-06-09 |
16.5111 USDT |
16.5269 ETC |
16.5111 USDT |
16.5111 USDT |
16.5111 USDT |
16.5111 USDT |
| 2023-06-08 |
17.0928 USDT |
2.6318 ETC |
17.0640 USDT |
17.0640 USDT |
17.3094 USDT |
17.3094 USDT |
| 2023-06-07 |
17.0642 USDT |
1.2071 ETC |
17.0642 USDT |
17.0642 USDT |
17.0642 USDT |
17.0642 USDT |
| 2023-06-06 |
17.2830 USDT |
40.0112 ETC |
17.2830 USDT |
17.2830 USDT |
17.2830 USDT |
17.2830 USDT |
| 2023-06-05 |
17.6252 USDT |
27.7925 ETC |
18.3396 USDT |
17.2830 USDT |
18.3396 USDT |
17.2830 USDT |
| 2023-06-04 |
18.4460 USDT |
4.5769 ETC |
18.4460 USDT |
18.4460 USDT |
18.4460 USDT |
18.4460 USDT |
| 2023-06-03 |
18.0404 USDT |
4.1812 ETC |
17.9336 USDT |
17.9336 USDT |
18.0774 USDT |
18.0774 USDT |
| 2023-06-02 |
17.5615 USDT |
340.1314 ETC |
18.7579 USDT |
16.1622 USDT |
18.7579 USDT |
17.9336 USDT |
| 2023-06-01 |
17.9001 USDT |
18.7058 ETC |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
17.9001 USDT |
| 2023-05-31 |
18.4140 USDT |
334.2338 ETC |
17.9003 USDT |
17.9003 USDT |
18.8821 USDT |
18.8821 USDT |
| 2023-05-30 |
18.6020 USDT |
49.6719 ETC |
18.0072 USDT |
18.0072 USDT |
18.8879 USDT |
18.8879 USDT |
| 2023-05-29 |
18.4626 USDT |
232.3263 ETC |
18.0194 USDT |
18.0194 USDT |
18.9572 USDT |
18.9572 USDT |
| 2023-05-28 |
18.4403 USDT |
19.1139 ETC |
17.9003 USDT |
17.9001 USDT |
18.9832 USDT |
17.9001 USDT |
| 2023-05-27 |
17.4897 USDT |
2.1502 ETC |
17.4897 USDT |
17.4897 USDT |
17.4897 USDT |
17.4897 USDT |
| 2023-05-26 |
18.9941 USDT |
88.2713 ETC |
18.9995 USDT |
18.9873 USDT |
18.9995 USDT |
18.9873 USDT |
| 2023-05-24 |
17.8395 USDT |
115.0059 ETC |
17.8121 USDT |
17.2473 USDT |
19.0041 USDT |
17.2496 USDT |
| 2023-05-23 |
17.8121 USDT |
57.3917 ETC |
17.8121 USDT |
17.8121 USDT |
17.8121 USDT |
17.8121 USDT |
| 2023-05-22 |
17.8555 USDT |
11.7274 ETC |
17.8550 USDT |
17.8550 USDT |
18.6996 USDT |
18.6996 USDT |
| 2023-05-21 |
18.2879 USDT |
56.1644 ETC |
18.7923 USDT |
17.7915 USDT |
18.7923 USDT |
18.5854 USDT |
| 2023-05-20 |
18.4038 USDT |
98.1824 ETC |
17.9008 USDT |
17.9008 USDT |
18.8232 USDT |
18.8232 USDT |
| 2023-05-19 |
17.8997 USDT |
62.0399 ETC |
18.8335 USDT |
17.7726 USDT |
18.8335 USDT |
17.9008 USDT |
| 2023-05-18 |
18.1862 USDT |
161.0696 ETC |
18.0137 USDT |
18.0137 USDT |
18.4400 USDT |
18.4400 USDT |
| 2023-05-17 |
19.0042 USDT |
0.0056 ETC |
19.0042 USDT |
19.0042 USDT |
19.0042 USDT |
19.0042 USDT |
| 2023-05-16 |
18.0669 USDT |
21.6250 ETC |
17.9990 USDT |
17.6931 USDT |
19.0080 USDT |
19.0080 USDT |
| 2023-05-15 |
17.8358 USDT |
81.0173 ETC |
17.7730 USDT |
17.7730 USDT |
18.2811 USDT |
17.8787 USDT |
| 2023-05-14 |
19.0043 USDT |
79.9508 ETC |
19.0077 USDT |
19.0016 USDT |
19.0077 USDT |
19.0016 USDT |
| 2023-05-13 |
17.7792 USDT |
17.2220 ETC |
19.0073 USDT |
17.7729 USDT |
19.0073 USDT |
17.7729 USDT |
| 2023-05-12 |
18.4434 USDT |
53.5596 ETC |
18.4314 USDT |
17.5393 USDT |
19.0120 USDT |
19.0086 USDT |
| 2023-05-11 |
18.5683 USDT |
316.9481 ETC |
18.4143 USDT |
18.3702 USDT |
19.0128 USDT |
18.4314 USDT |
| 2023-05-10 |
18.6268 USDT |
10.3726 ETC |
18.6520 USDT |
18.4143 USDT |
18.6520 USDT |
18.4143 USDT |