Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
18.3814 USDT |
0.0011 ETC |
18.1108 USDT |
18.1108 USDT |
18.6520 USDT |
18.6520 USDT |
| 2023-05-08 |
18.3460 USDT |
28.7865 ETC |
18.3873 USDT |
18.0000 USDT |
18.8566 USDT |
18.0000 USDT |
| 2023-05-07 |
19.2308 USDT |
333.2519 ETC |
18.8194 USDT |
18.4501 USDT |
19.2678 USDT |
18.8566 USDT |
| 2023-05-06 |
19.0900 USDT |
16.4968 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-04 |
19.0900 USDT |
10.7098 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-03 |
19.0900 USDT |
2.0441 ETC |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-05-02 |
19.1387 USDT |
0.3913 ETC |
19.1387 USDT |
19.1387 USDT |
19.1387 USDT |
19.1387 USDT |
| 2023-05-01 |
19.2163 USDT |
16.1444 ETC |
19.7778 USDT |
19.1387 USDT |
19.7778 USDT |
19.1387 USDT |
| 2023-04-30 |
20.0165 USDT |
36.9086 ETC |
20.1246 USDT |
19.1877 USDT |
20.1246 USDT |
20.1144 USDT |
| 2023-04-29 |
19.6939 USDT |
105.0198 ETC |
20.0736 USDT |
19.3142 USDT |
20.0736 USDT |
19.3142 USDT |
| 2023-04-28 |
19.6259 USDT |
32.5159 ETC |
19.3944 USDT |
19.3944 USDT |
20.0736 USDT |
20.0736 USDT |
| 2023-04-27 |
19.2530 USDT |
28.9978 ETC |
19.6758 USDT |
19.0897 USDT |
19.6758 USDT |
19.1481 USDT |
| 2023-04-26 |
20.0084 USDT |
537.7356 ETC |
20.1552 USDT |
19.0003 USDT |
20.7264 USDT |
19.5942 USDT |
| 2023-04-25 |
19.4120 USDT |
21.2374 ETC |
19.3068 USDT |
19.3068 USDT |
19.6962 USDT |
19.6962 USDT |
| 2023-04-24 |
19.7057 USDT |
1.8791 ETC |
19.7166 USDT |
19.6962 USDT |
19.7166 USDT |
19.6962 USDT |
| 2023-04-22 |
19.7166 USDT |
14.9875 ETC |
19.7166 USDT |
19.7166 USDT |
19.7176 USDT |
19.7176 USDT |
| 2023-04-21 |
20.4286 USDT |
187.0935 ETC |
20.4816 USDT |
19.6000 USDT |
20.5020 USDT |
19.6000 USDT |
| 2023-04-20 |
20.1482 USDT |
415.1973 ETC |
22.8573 USDT |
19.8685 USDT |
22.8582 USDT |
19.8685 USDT |
| 2023-04-19 |
20.9769 USDT |
1,220.8803 ETC |
22.2054 USDT |
20.3380 USDT |
22.2054 USDT |
20.3380 USDT |
| 2023-04-18 |
21.4593 USDT |
18.3446 ETC |
21.5878 USDT |
21.2045 USDT |
21.5878 USDT |
21.4595 USDT |
| 2023-04-17 |
21.7773 USDT |
62.0112 ETC |
21.8812 USDT |
21.0930 USDT |
22.2768 USDT |
21.0930 USDT |
| 2023-04-16 |
21.8812 USDT |
14.6077 ETC |
21.8825 USDT |
21.8812 USDT |
21.8825 USDT |
21.8812 USDT |
| 2023-04-15 |
22.2009 USDT |
122.9849 ETC |
21.8606 USDT |
21.8606 USDT |
22.8582 USDT |
21.8800 USDT |
| 2023-04-14 |
22.1871 USDT |
278.8106 ETC |
22.8276 USDT |
21.8290 USDT |
22.9806 USDT |
21.8290 USDT |
| 2023-04-13 |
22.1595 USDT |
441.9889 ETC |
22.0524 USDT |
21.8274 USDT |
22.9602 USDT |
21.8422 USDT |
| 2023-04-12 |
21.5557 USDT |
133.7127 ETC |
21.1172 USDT |
20.3339 USDT |
22.5420 USDT |
22.5420 USDT |
| 2023-04-11 |
20.6429 USDT |
548.1986 ETC |
20.4969 USDT |
20.4304 USDT |
21.5220 USDT |
21.5220 USDT |
| 2023-04-10 |
20.5337 USDT |
49.4540 ETC |
20.8080 USDT |
19.9785 USDT |
21.1854 USDT |
20.3113 USDT |
| 2023-04-09 |
20.3514 USDT |
2.6476 ETC |
20.3589 USDT |
20.3410 USDT |
20.3589 USDT |
20.3410 USDT |
| 2023-04-08 |
20.8521 USDT |
32.7181 ETC |
20.7876 USDT |
20.7876 USDT |
20.8896 USDT |
20.8896 USDT |
| 2023-04-07 |
20.3614 USDT |
23.1976 ETC |
20.3589 USDT |
20.3589 USDT |
20.3619 USDT |
20.3619 USDT |
| 2023-04-06 |
20.7008 USDT |
10.5838 ETC |
20.7054 USDT |
20.3412 USDT |
20.9100 USDT |
20.3412 USDT |
| 2023-04-05 |
20.8866 USDT |
37.7387 ETC |
20.7681 USDT |
20.7054 USDT |
21.0913 USDT |
20.7117 USDT |
| 2023-04-04 |
20.6755 USDT |
534.1233 ETC |
20.3630 USDT |
18.9496 USDT |
22.6959 USDT |
20.8541 USDT |
| 2023-04-03 |
20.7453 USDT |
149.1110 ETC |
19.5096 USDT |
19.5096 USDT |
22.6973 USDT |
20.0593 USDT |
| 2023-04-02 |
21.8941 USDT |
164.2173 ETC |
21.8714 USDT |
20.3800 USDT |
22.6998 USDT |
20.4089 USDT |
| 2023-04-01 |
20.8347 USDT |
721.6202 ETC |
20.1082 USDT |
20.1082 USDT |
21.1100 USDT |
21.1100 USDT |
| 2023-03-31 |
19.7242 USDT |
22.1875 ETC |
19.9335 USDT |
19.5270 USDT |
19.9335 USDT |
19.9335 USDT |
| 2023-03-30 |
20.0937 USDT |
33.8084 ETC |
20.0984 USDT |
19.9335 USDT |
20.8519 USDT |
19.9335 USDT |
| 2023-03-29 |
21.0007 USDT |
79.7763 ETC |
19.5358 USDT |
19.5358 USDT |
21.1100 USDT |
20.8000 USDT |
| 2023-03-27 |
20.0660 USDT |
169.7412 ETC |
19.5559 USDT |
19.5556 USDT |
20.6235 USDT |
19.5556 USDT |
| 2023-03-26 |
19.6593 USDT |
194.5490 ETC |
19.3890 USDT |
19.3889 USDT |
20.0192 USDT |
20.0192 USDT |
| 2023-03-25 |
20.1297 USDT |
57.5918 ETC |
20.7769 USDT |
19.3710 USDT |
20.7775 USDT |
19.3710 USDT |
| 2023-03-24 |
20.4725 USDT |
173.9859 ETC |
20.9994 USDT |
20.0021 USDT |
20.9994 USDT |
20.7775 USDT |
| 2023-03-23 |
20.9679 USDT |
185.7128 ETC |
19.9336 USDT |
19.9336 USDT |
20.9994 USDT |
20.9994 USDT |
| 2023-03-22 |
20.3658 USDT |
295.0104 ETC |
20.7000 USDT |
19.7784 USDT |
20.7000 USDT |
20.0788 USDT |
| 2023-03-21 |
20.6005 USDT |
29.9515 ETC |
21.0998 USDT |
19.3546 USDT |
21.0998 USDT |
20.7000 USDT |
| 2023-03-20 |
21.0280 USDT |
502.5795 ETC |
20.8839 USDT |
19.8464 USDT |
21.1100 USDT |
21.1000 USDT |
| 2023-03-19 |
20.2965 USDT |
415.6941 ETC |
22.5617 USDT |
20.2636 USDT |
22.7352 USDT |
22.4709 USDT |
| 2023-03-18 |
21.8244 USDT |
85.8649 ETC |
21.2670 USDT |
21.2621 USDT |
22.7967 USDT |
21.4472 USDT |