Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
21.8244 USDT |
85.8649 ETC |
21.2670 USDT |
21.2621 USDT |
22.7967 USDT |
21.4472 USDT |
| 2023-03-17 |
20.7127 USDT |
310.5256 ETC |
18.9414 USDT |
18.5768 USDT |
21.0426 USDT |
19.5556 USDT |
| 2023-03-16 |
18.9272 USDT |
2.5680 ETC |
18.9006 USDT |
18.9006 USDT |
19.1046 USDT |
19.1046 USDT |
| 2023-03-15 |
18.8674 USDT |
93.7591 ETC |
20.4714 USDT |
18.5189 USDT |
20.4714 USDT |
18.5189 USDT |
| 2023-03-14 |
19.3604 USDT |
162.0625 ETC |
19.3822 USDT |
18.8883 USDT |
20.0034 USDT |
19.6030 USDT |
| 2023-03-13 |
19.1786 USDT |
128.5141 ETC |
18.2698 USDT |
18.2698 USDT |
19.5216 USDT |
18.8883 USDT |
| 2023-03-12 |
17.3963 USDT |
17.7526 ETC |
18.1363 USDT |
17.2222 USDT |
18.1363 USDT |
17.8991 USDT |
| 2023-03-11 |
17.3244 USDT |
469.7122 ETC |
17.2765 USDT |
16.2300 USDT |
18.2698 USDT |
17.0000 USDT |
| 2023-03-10 |
17.4099 USDT |
214.1398 ETC |
16.8370 USDT |
16.0890 USDT |
18.7500 USDT |
16.0891 USDT |
| 2023-03-09 |
17.6739 USDT |
49.7649 ETC |
17.6739 USDT |
17.6739 USDT |
17.6739 USDT |
17.6739 USDT |
| 2023-03-08 |
18.4868 USDT |
17.9442 ETC |
18.6859 USDT |
18.2630 USDT |
18.6859 USDT |
18.2630 USDT |
| 2023-03-07 |
19.9443 USDT |
101.4437 ETC |
20.0000 USDT |
19.0000 USDT |
20.0000 USDT |
19.0000 USDT |
| 2023-03-06 |
19.5993 USDT |
51.6876 ETC |
19.8304 USDT |
19.0007 USDT |
19.8304 USDT |
19.5913 USDT |
| 2023-03-05 |
19.8304 USDT |
0.2638 ETC |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
| 2023-03-04 |
19.8304 USDT |
1.0000 ETC |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
19.8304 USDT |
| 2023-03-03 |
20.0007 USDT |
93.9924 ETC |
20.5245 USDT |
19.3127 USDT |
20.5245 USDT |
19.8304 USDT |
| 2023-03-02 |
21.1579 USDT |
4.2816 ETC |
21.2670 USDT |
21.1344 USDT |
21.2670 USDT |
21.1344 USDT |
| 2023-03-01 |
20.9100 USDT |
346.1410 ETC |
20.9000 USDT |
20.7027 USDT |
21.6036 USDT |
20.7027 USDT |
| 2023-02-28 |
20.8636 USDT |
5.4125 ETC |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
| 2023-02-27 |
20.9770 USDT |
54.1343 ETC |
20.9450 USDT |
20.5170 USDT |
21.5628 USDT |
20.5381 USDT |
| 2023-02-26 |
21.2364 USDT |
3.9370 ETC |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
| 2023-02-25 |
20.5975 USDT |
425.3487 ETC |
21.1654 USDT |
20.4088 USDT |
21.4608 USDT |
21.2364 USDT |
| 2023-02-24 |
21.7928 USDT |
12.3429 ETC |
21.9718 USDT |
21.1654 USDT |
21.9718 USDT |
21.1654 USDT |
| 2023-02-23 |
21.5892 USDT |
153.8010 ETC |
21.8058 USDT |
21.3303 USDT |
22.6746 USDT |
21.9718 USDT |
| 2023-02-22 |
22.0881 USDT |
44.2634 ETC |
22.3600 USDT |
21.7874 USDT |
23.0928 USDT |
21.7874 USDT |
| 2023-02-21 |
23.7124 USDT |
996.3233 ETC |
23.6930 USDT |
22.6011 USDT |
25.3995 USDT |
22.6011 USDT |
| 2023-02-20 |
22.4525 USDT |
256.1443 ETC |
22.3500 USDT |
21.8545 USDT |
23.0920 USDT |
23.0000 USDT |
| 2023-02-19 |
22.3680 USDT |
255.2532 ETC |
22.8000 USDT |
22.0287 USDT |
22.8383 USDT |
22.3500 USDT |
| 2023-02-18 |
22.0909 USDT |
19.9955 ETC |
21.8545 USDT |
21.8545 USDT |
22.8000 USDT |
22.8000 USDT |
| 2023-02-17 |
22.2306 USDT |
80.9379 ETC |
21.9198 USDT |
21.1267 USDT |
22.8000 USDT |
22.7052 USDT |
| 2023-02-16 |
22.0013 USDT |
957.6153 ETC |
22.8000 USDT |
21.6698 USDT |
22.8000 USDT |
21.9198 USDT |
| 2023-02-15 |
21.2560 USDT |
5.3028 ETC |
21.8738 USDT |
20.4186 USDT |
22.1240 USDT |
22.1191 USDT |
| 2023-02-14 |
20.5674 USDT |
584.0171 ETC |
20.1050 USDT |
18.2633 USDT |
22.4064 USDT |
20.5557 USDT |
| 2023-02-13 |
20.0003 USDT |
44.1704 ETC |
20.0000 USDT |
20.0000 USDT |
20.0276 USDT |
20.0276 USDT |
| 2023-02-12 |
21.7790 USDT |
51.3838 ETC |
21.8240 USDT |
21.1110 USDT |
22.1684 USDT |
21.1110 USDT |
| 2023-02-11 |
21.2780 USDT |
22.5607 ETC |
21.9484 USDT |
20.7496 USDT |
21.9484 USDT |
21.2234 USDT |
| 2023-02-10 |
21.3727 USDT |
202.9999 ETC |
21.1000 USDT |
20.9004 USDT |
22.7581 USDT |
21.9484 USDT |
| 2023-02-09 |
22.4602 USDT |
356.6985 ETC |
22.5467 USDT |
21.2000 USDT |
23.8714 USDT |
21.2000 USDT |
| 2023-02-08 |
22.1070 USDT |
1,045.8309 ETC |
22.8552 USDT |
21.4383 USDT |
23.3274 USDT |
22.2084 USDT |
| 2023-02-07 |
22.2847 USDT |
605.7081 ETC |
22.1000 USDT |
21.4001 USDT |
24.3961 USDT |
22.8552 USDT |
| 2023-02-06 |
22.2727 USDT |
12.9570 ETC |
22.6000 USDT |
22.2000 USDT |
22.6000 USDT |
22.2000 USDT |
| 2023-02-05 |
22.8323 USDT |
263.6835 ETC |
23.5853 USDT |
22.0870 USDT |
24.7374 USDT |
22.6000 USDT |
| 2023-02-04 |
24.6634 USDT |
297.9594 ETC |
24.1918 USDT |
23.0181 USDT |
25.3997 USDT |
23.5640 USDT |
| 2023-02-03 |
22.8225 USDT |
85.5019 ETC |
23.0112 USDT |
21.6743 USDT |
24.2783 USDT |
24.1918 USDT |
| 2023-02-02 |
23.5768 USDT |
132.8904 ETC |
22.3403 USDT |
21.9596 USDT |
24.7552 USDT |
23.0112 USDT |
| 2023-02-01 |
21.1743 USDT |
344.6566 ETC |
21.3000 USDT |
21.1000 USDT |
22.7476 USDT |
21.1000 USDT |
| 2023-01-31 |
21.4646 USDT |
23.1489 ETC |
22.3623 USDT |
21.1000 USDT |
22.3623 USDT |
21.3000 USDT |
| 2023-01-30 |
23.2039 USDT |
193.0779 ETC |
22.8907 USDT |
21.0088 USDT |
24.7815 USDT |
21.2000 USDT |
| 2023-01-29 |
22.4396 USDT |
547.5445 ETC |
22.4587 USDT |
21.4661 USDT |
22.5295 USDT |
22.5295 USDT |
| 2023-01-28 |
22.0157 USDT |
117.7676 ETC |
21.5886 USDT |
21.0117 USDT |
23.0757 USDT |
21.1668 USDT |