Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
24.1792 USDT |
52.1878 ETC |
23.9862 USDT |
23.1865 USDT |
24.6568 USDT |
23.1865 USDT |
| 2022-10-17 |
23.1615 USDT |
91.7632 ETC |
22.5314 USDT |
22.5314 USDT |
24.0000 USDT |
23.9862 USDT |
| 2022-10-15 |
22.4840 USDT |
1.0359 ETC |
22.4736 USDT |
22.4690 USDT |
22.5366 USDT |
22.5366 USDT |
| 2022-10-14 |
23.8910 USDT |
127.5010 ETC |
23.9955 USDT |
23.4066 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-10-13 |
22.9626 USDT |
175.6508 ETC |
24.3722 USDT |
21.5030 USDT |
24.3722 USDT |
22.8529 USDT |
| 2022-10-12 |
24.0281 USDT |
312.4859 ETC |
24.3844 USDT |
23.5426 USDT |
24.6333 USDT |
24.4624 USDT |
| 2022-10-11 |
24.0220 USDT |
100.5685 ETC |
25.4852 USDT |
23.4954 USDT |
25.4852 USDT |
23.6370 USDT |
| 2022-10-10 |
24.7945 USDT |
101.3807 ETC |
27.5122 USDT |
24.0874 USDT |
27.5122 USDT |
24.0874 USDT |
| 2022-10-09 |
26.8074 USDT |
7.3335 ETC |
26.7670 USDT |
26.7670 USDT |
27.7485 USDT |
27.7305 USDT |
| 2022-10-08 |
26.9587 USDT |
25.9016 ETC |
27.9819 USDT |
26.7670 USDT |
27.9819 USDT |
26.7670 USDT |
| 2022-10-07 |
28.1766 USDT |
34.5198 ETC |
27.2426 USDT |
27.1709 USDT |
28.8238 USDT |
28.7924 USDT |
| 2022-10-06 |
27.8982 USDT |
38.3388 ETC |
27.2136 USDT |
27.2136 USDT |
29.2422 USDT |
27.7638 USDT |
| 2022-10-05 |
27.6728 USDT |
1.1465 ETC |
27.7610 USDT |
27.2000 USDT |
27.7610 USDT |
27.2000 USDT |
| 2022-10-04 |
27.2267 USDT |
38.9046 ETC |
26.9417 USDT |
26.9417 USDT |
30.4639 USDT |
27.7610 USDT |
| 2022-10-03 |
27.0865 USDT |
16.1494 ETC |
26.7134 USDT |
26.7134 USDT |
27.4670 USDT |
27.4670 USDT |
| 2022-10-02 |
27.1709 USDT |
316.5792 ETC |
27.0835 USDT |
26.5385 USDT |
27.9579 USDT |
26.7134 USDT |
| 2022-10-01 |
27.7824 USDT |
55.0170 ETC |
28.5915 USDT |
27.0835 USDT |
28.5915 USDT |
27.0835 USDT |
| 2022-09-30 |
27.3425 USDT |
202.3503 ETC |
27.1349 USDT |
27.0534 USDT |
28.9782 USDT |
27.5002 USDT |
| 2022-09-29 |
27.7956 USDT |
38.9901 ETC |
27.1800 USDT |
26.9670 USDT |
28.4503 USDT |
27.0211 USDT |
| 2022-09-28 |
27.1161 USDT |
186.0408 ETC |
27.7615 USDT |
26.7660 USDT |
30.6304 USDT |
26.8054 USDT |
| 2022-09-27 |
28.8414 USDT |
592.6967 ETC |
28.2209 USDT |
27.4599 USDT |
30.4055 USDT |
27.7615 USDT |
| 2022-09-26 |
27.7883 USDT |
235.2079 ETC |
28.1861 USDT |
27.5213 USDT |
28.9673 USDT |
27.6687 USDT |
| 2022-09-25 |
29.1895 USDT |
60.5577 ETC |
29.8748 USDT |
28.1861 USDT |
29.8748 USDT |
28.1861 USDT |
| 2022-09-24 |
28.6252 USDT |
81.6173 ETC |
28.0277 USDT |
27.9486 USDT |
29.8095 USDT |
28.1861 USDT |
| 2022-09-23 |
28.8367 USDT |
316.4412 ETC |
31.9249 USDT |
27.3364 USDT |
31.9249 USDT |
29.9688 USDT |
| 2022-09-22 |
28.5527 USDT |
424.4200 ETC |
28.6464 USDT |
27.3540 USDT |
29.1769 USDT |
28.5930 USDT |
| 2022-09-21 |
28.7024 USDT |
549.9026 ETC |
29.1000 USDT |
27.1847 USDT |
30.1240 USDT |
27.6446 USDT |
| 2022-09-20 |
28.9575 USDT |
134.0686 ETC |
29.3483 USDT |
28.5296 USDT |
30.1002 USDT |
29.1000 USDT |
| 2022-09-19 |
29.5245 USDT |
118.4227 ETC |
30.7383 USDT |
27.4225 USDT |
30.7383 USDT |
30.1240 USDT |
| 2022-09-18 |
33.4732 USDT |
136.3045 ETC |
33.8402 USDT |
31.1083 USDT |
34.8413 USDT |
31.1083 USDT |
| 2022-09-17 |
34.2570 USDT |
112.7138 ETC |
35.3338 USDT |
33.1813 USDT |
35.3339 USDT |
34.8416 USDT |
| 2022-09-16 |
34.4559 USDT |
412.0002 ETC |
35.9228 USDT |
32.9121 USDT |
36.0627 USDT |
33.9789 USDT |
| 2022-09-15 |
37.6631 USDT |
305.6886 ETC |
39.8535 USDT |
35.6351 USDT |
39.8535 USDT |
35.9228 USDT |
| 2022-09-14 |
36.4270 USDT |
149.8468 ETC |
36.2405 USDT |
35.9860 USDT |
38.0766 USDT |
38.0766 USDT |
| 2022-09-13 |
36.6187 USDT |
268.7492 ETC |
37.7000 USDT |
34.8698 USDT |
38.6000 USDT |
36.2405 USDT |
| 2022-09-12 |
37.9648 USDT |
295.4109 ETC |
36.8553 USDT |
36.8471 USDT |
40.0860 USDT |
37.8000 USDT |
| 2022-09-11 |
38.5301 USDT |
115.3557 ETC |
39.2190 USDT |
37.6000 USDT |
39.2380 USDT |
39.2380 USDT |
| 2022-09-10 |
39.2870 USDT |
79.6405 ETC |
40.1961 USDT |
37.7378 USDT |
40.1961 USDT |
38.0190 USDT |
| 2022-09-09 |
38.3028 USDT |
744.9969 ETC |
36.1383 USDT |
36.1202 USDT |
39.7418 USDT |
38.7710 USDT |
| 2022-09-08 |
36.8534 USDT |
106.6261 ETC |
38.0050 USDT |
35.6535 USDT |
38.0050 USDT |
36.9031 USDT |
| 2022-09-07 |
34.6827 USDT |
622.1092 ETC |
35.5469 USDT |
31.1083 USDT |
36.9137 USDT |
36.9137 USDT |
| 2022-09-06 |
39.0385 USDT |
773.9071 ETC |
40.2353 USDT |
35.0775 USDT |
41.5648 USDT |
35.0775 USDT |
| 2022-09-05 |
35.5860 USDT |
433.9885 ETC |
33.0602 USDT |
31.6084 USDT |
39.0816 USDT |
37.3765 USDT |
| 2022-09-04 |
31.9312 USDT |
247.0520 ETC |
31.8566 USDT |
31.2486 USDT |
33.0629 USDT |
33.0602 USDT |
| 2022-09-03 |
33.0766 USDT |
158.3540 ETC |
32.1505 USDT |
31.5262 USDT |
33.3804 USDT |
32.2222 USDT |
| 2022-09-02 |
33.0530 USDT |
175.0506 ETC |
33.1979 USDT |
31.5704 USDT |
33.4560 USDT |
33.2619 USDT |
| 2022-09-01 |
32.2902 USDT |
88.5235 ETC |
32.1359 USDT |
31.4122 USDT |
33.2387 USDT |
33.2387 USDT |
| 2022-08-31 |
32.9771 USDT |
38.7450 ETC |
32.8388 USDT |
32.1359 USDT |
34.4170 USDT |
32.1359 USDT |
| 2022-08-30 |
32.0292 USDT |
447.2812 ETC |
33.4000 USDT |
31.4016 USDT |
35.1971 USDT |
31.4122 USDT |
| 2022-08-29 |
31.5717 USDT |
21.3498 ETC |
30.4731 USDT |
29.1424 USDT |
32.7456 USDT |
32.7456 USDT |