Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
31.6861 USDT |
83.2989 ETC |
33.9779 USDT |
30.0014 USDT |
33.9779 USDT |
31.9140 USDT |
| 2022-08-27 |
33.5709 USDT |
73.6855 ETC |
34.1805 USDT |
33.2000 USDT |
34.3105 USDT |
33.2000 USDT |
| 2022-08-26 |
35.7624 USDT |
709.1705 ETC |
36.7285 USDT |
34.2386 USDT |
38.4000 USDT |
35.6739 USDT |
| 2022-08-25 |
36.7896 USDT |
165.9845 ETC |
35.2939 USDT |
35.2939 USDT |
37.4000 USDT |
36.7285 USDT |
| 2022-08-24 |
35.0347 USDT |
268.7822 ETC |
33.6462 USDT |
33.0530 USDT |
36.9826 USDT |
35.2939 USDT |
| 2022-08-23 |
33.4185 USDT |
48.4401 ETC |
33.5000 USDT |
32.8500 USDT |
34.4472 USDT |
33.6462 USDT |
| 2022-08-22 |
31.7136 USDT |
206.6972 ETC |
33.5900 USDT |
30.9479 USDT |
33.5900 USDT |
32.2928 USDT |
| 2022-08-21 |
34.9272 USDT |
51.0117 ETC |
33.4985 USDT |
31.9537 USDT |
39.8577 USDT |
33.5900 USDT |
| 2022-08-20 |
33.9192 USDT |
78.2090 ETC |
34.3394 USDT |
32.6600 USDT |
35.7111 USDT |
33.5191 USDT |
| 2022-08-19 |
38.7382 USDT |
208.8613 ETC |
39.7746 USDT |
34.3510 USDT |
40.8241 USDT |
34.3510 USDT |
| 2022-08-18 |
40.6063 USDT |
193.2961 ETC |
40.6199 USDT |
39.7216 USDT |
41.8468 USDT |
39.8168 USDT |
| 2022-08-17 |
41.1788 USDT |
724.2276 ETC |
40.2952 USDT |
38.5286 USDT |
42.1800 USDT |
41.5519 USDT |
| 2022-08-16 |
40.5803 USDT |
40.4886 ETC |
40.8561 USDT |
39.9262 USDT |
40.8561 USDT |
40.2952 USDT |
| 2022-08-15 |
41.1819 USDT |
70.6796 ETC |
42.7000 USDT |
40.4945 USDT |
42.7000 USDT |
41.4170 USDT |
| 2022-08-14 |
43.2090 USDT |
329.2763 ETC |
43.0112 USDT |
41.2786 USDT |
44.8797 USDT |
42.5697 USDT |
| 2022-08-13 |
44.2189 USDT |
1,225.4650 ETC |
43.5512 USDT |
41.2214 USDT |
46.4616 USDT |
44.7800 USDT |
| 2022-08-12 |
41.5056 USDT |
295.4714 ETC |
43.5523 USDT |
40.8215 USDT |
43.5523 USDT |
43.0091 USDT |
| 2022-08-11 |
40.4352 USDT |
1,047.7088 ETC |
39.9158 USDT |
37.7050 USDT |
44.6112 USDT |
42.6601 USDT |
| 2022-08-10 |
37.7784 USDT |
414.0049 ETC |
36.0879 USDT |
35.3286 USDT |
38.9276 USDT |
38.1047 USDT |
| 2022-08-09 |
35.6885 USDT |
197.6818 ETC |
38.8740 USDT |
34.5000 USDT |
38.8740 USDT |
36.5550 USDT |
| 2022-08-08 |
39.0825 USDT |
264.7937 ETC |
38.0000 USDT |
37.4459 USDT |
41.3456 USDT |
37.8095 USDT |
| 2022-08-07 |
38.0134 USDT |
417.0894 ETC |
38.9560 USDT |
36.0286 USDT |
39.0885 USDT |
39.0699 USDT |
| 2022-08-06 |
38.7119 USDT |
167.0265 ETC |
37.1075 USDT |
37.1075 USDT |
39.9051 USDT |
39.0885 USDT |
| 2022-08-05 |
36.2084 USDT |
129.4177 ETC |
36.0730 USDT |
35.3992 USDT |
38.6638 USDT |
38.6638 USDT |
| 2022-08-04 |
35.5583 USDT |
131.2065 ETC |
37.3493 USDT |
34.5609 USDT |
37.3497 USDT |
34.5609 USDT |
| 2022-08-03 |
36.1504 USDT |
334.0950 ETC |
36.3248 USDT |
35.0143 USDT |
38.9696 USDT |
35.7480 USDT |
| 2022-08-02 |
35.8233 USDT |
140.2700 ETC |
32.4071 USDT |
32.4071 USDT |
37.6884 USDT |
36.3248 USDT |
| 2022-08-01 |
36.7487 USDT |
968.6599 ETC |
35.6697 USDT |
33.8029 USDT |
37.6270 USDT |
34.4523 USDT |
| 2022-07-31 |
39.8579 USDT |
143.3248 ETC |
39.8801 USDT |
38.4146 USDT |
41.7926 USDT |
40.1618 USDT |
| 2022-07-30 |
39.7734 USDT |
146.9907 ETC |
41.0813 USDT |
38.4338 USDT |
41.0818 USDT |
39.9267 USDT |
| 2022-07-29 |
40.6842 USDT |
1,378.5351 ETC |
41.5552 USDT |
37.8230 USDT |
44.6116 USDT |
41.8490 USDT |
| 2022-07-28 |
36.8151 USDT |
745.1059 ETC |
33.5477 USDT |
31.3588 USDT |
44.6116 USDT |
40.2733 USDT |
| 2022-07-27 |
27.6401 USDT |
752.0489 ETC |
25.8911 USDT |
24.8192 USDT |
33.1588 USDT |
33.1588 USDT |
| 2022-07-26 |
23.6455 USDT |
204.8654 ETC |
23.4465 USDT |
23.1809 USDT |
25.4420 USDT |
25.4420 USDT |
| 2022-07-25 |
24.7782 USDT |
401.1054 ETC |
25.0382 USDT |
24.2779 USDT |
25.4539 USDT |
25.2483 USDT |
| 2022-07-24 |
25.5036 USDT |
265.8402 ETC |
25.4623 USDT |
25.4623 USDT |
25.8784 USDT |
25.4623 USDT |
| 2022-07-23 |
27.3008 USDT |
202.3822 ETC |
26.5187 USDT |
25.4623 USDT |
28.0533 USDT |
25.4623 USDT |
| 2022-07-22 |
25.1535 USDT |
1,243.7618 ETC |
25.2165 USDT |
23.4857 USDT |
27.1470 USDT |
24.9300 USDT |
| 2022-07-21 |
22.6650 USDT |
758.3043 ETC |
21.9705 USDT |
21.9705 USDT |
25.4410 USDT |
25.4159 USDT |
| 2022-07-20 |
24.3007 USDT |
268.6224 ETC |
25.5961 USDT |
23.9966 USDT |
25.5961 USDT |
23.9966 USDT |
| 2022-07-19 |
25.4919 USDT |
1,239.7756 ETC |
25.2029 USDT |
24.4131 USDT |
27.3420 USDT |
25.5961 USDT |
| 2022-07-18 |
22.4517 USDT |
497.6740 ETC |
19.9789 USDT |
19.9789 USDT |
24.0404 USDT |
24.0404 USDT |
| 2022-07-17 |
19.0726 USDT |
1,086.7920 ETC |
16.6680 USDT |
16.6513 USDT |
21.1170 USDT |
20.1920 USDT |
| 2022-07-16 |
16.8072 USDT |
159.8410 ETC |
16.0670 USDT |
16.0033 USDT |
16.8526 USDT |
16.8526 USDT |
| 2022-07-15 |
14.5620 USDT |
93.9244 ETC |
14.9549 USDT |
14.3326 USDT |
15.2052 USDT |
14.4281 USDT |
| 2022-07-14 |
13.9405 USDT |
5.8554 ETC |
13.9798 USDT |
13.9404 USDT |
13.9798 USDT |
13.9404 USDT |
| 2022-07-13 |
13.9308 USDT |
14.6365 ETC |
14.1562 USDT |
13.3960 USDT |
14.1562 USDT |
13.3960 USDT |
| 2022-07-12 |
14.0000 USDT |
7.4906 ETC |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-07-11 |
14.6196 USDT |
23.3719 ETC |
15.1419 USDT |
14.2812 USDT |
15.1419 USDT |
14.2812 USDT |
| 2022-07-10 |
15.5210 USDT |
58.4885 ETC |
15.9816 USDT |
15.1997 USDT |
15.9816 USDT |
15.3301 USDT |