Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
16.0569 USDT |
486.3550 ETC |
15.3544 USDT |
15.3544 USDT |
16.1089 USDT |
16.0670 USDT |
| 2022-07-08 |
15.3885 USDT |
13.9140 ETC |
15.4991 USDT |
15.1997 USDT |
15.4991 USDT |
15.1997 USDT |
| 2022-07-07 |
15.5546 USDT |
14.2627 ETC |
15.1424 USDT |
15.1424 USDT |
15.9803 USDT |
15.3849 USDT |
| 2022-07-06 |
14.9886 USDT |
46.0434 ETC |
14.9002 USDT |
14.5021 USDT |
15.1424 USDT |
15.1424 USDT |
| 2022-07-05 |
15.1460 USDT |
230.5982 ETC |
15.2770 USDT |
14.4586 USDT |
15.6267 USDT |
15.3870 USDT |
| 2022-07-04 |
14.4586 USDT |
4.5972 ETC |
14.4586 USDT |
14.4586 USDT |
14.4586 USDT |
14.4586 USDT |
| 2022-07-03 |
14.5107 USDT |
0.0403 ETC |
14.9885 USDT |
14.2812 USDT |
14.9885 USDT |
14.2812 USDT |
| 2022-07-02 |
14.9109 USDT |
3.4543 ETC |
14.4519 USDT |
14.4519 USDT |
14.9885 USDT |
14.9885 USDT |
| 2022-07-01 |
14.9846 USDT |
101.0299 ETC |
15.2240 USDT |
14.2669 USDT |
15.2240 USDT |
14.4519 USDT |
| 2022-06-30 |
14.7395 USDT |
4,332.6005 ETC |
15.5269 USDT |
14.3093 USDT |
15.5269 USDT |
14.9172 USDT |
| 2022-06-29 |
15.5921 USDT |
26.1692 ETC |
15.5921 USDT |
15.5921 USDT |
15.5921 USDT |
15.5921 USDT |
| 2022-06-28 |
16.4307 USDT |
1,689.7559 ETC |
15.8478 USDT |
15.5921 USDT |
16.6260 USDT |
15.5921 USDT |
| 2022-06-27 |
16.7148 USDT |
126.4828 ETC |
16.8442 USDT |
15.9212 USDT |
17.1704 USDT |
16.2756 USDT |
| 2022-06-26 |
17.2444 USDT |
1,011.3726 ETC |
16.5538 USDT |
16.0374 USDT |
17.4291 USDT |
17.0537 USDT |
| 2022-06-25 |
16.2806 USDT |
1.5495 ETC |
16.1434 USDT |
16.0740 USDT |
16.7607 USDT |
16.5538 USDT |
| 2022-06-24 |
15.9794 USDT |
234.4992 ETC |
15.9231 USDT |
15.5008 USDT |
16.3333 USDT |
15.8671 USDT |
| 2022-06-23 |
15.4353 USDT |
228.4400 ETC |
15.3328 USDT |
15.3021 USDT |
15.6385 USDT |
15.3542 USDT |
| 2022-06-22 |
15.0423 USDT |
32.7539 ETC |
15.8346 USDT |
14.0080 USDT |
15.8346 USDT |
15.3021 USDT |
| 2022-06-21 |
16.1088 USDT |
18.9791 ETC |
15.9636 USDT |
15.9636 USDT |
16.3333 USDT |
16.3333 USDT |
| 2022-06-20 |
14.8608 USDT |
1,177.6103 ETC |
15.7807 USDT |
14.1629 USDT |
16.2718 USDT |
15.8742 USDT |
| 2022-06-19 |
14.4981 USDT |
560.0192 ETC |
11.6456 USDT |
11.6456 USDT |
15.3500 USDT |
14.8152 USDT |
| 2022-06-18 |
14.1307 USDT |
239.9511 ETC |
15.9729 USDT |
13.0253 USDT |
15.9729 USDT |
13.0253 USDT |
| 2022-06-17 |
14.9405 USDT |
43.7788 ETC |
15.0563 USDT |
13.0318 USDT |
15.0563 USDT |
14.0635 USDT |
| 2022-06-16 |
15.8233 USDT |
599.4524 ETC |
15.5974 USDT |
14.0114 USDT |
17.1133 USDT |
16.3388 USDT |
| 2022-06-15 |
13.3454 USDT |
1,004.2144 ETC |
14.2450 USDT |
13.0253 USDT |
17.3641 USDT |
15.6870 USDT |
| 2022-06-14 |
14.1011 USDT |
91.6158 ETC |
14.0398 USDT |
14.0398 USDT |
14.4674 USDT |
14.4674 USDT |
| 2022-06-13 |
14.8421 USDT |
400.6974 ETC |
16.2500 USDT |
10.8529 USDT |
17.5130 USDT |
17.4291 USDT |
| 2022-06-12 |
18.6955 USDT |
51.7883 ETC |
18.6959 USDT |
18.2783 USDT |
18.6959 USDT |
18.2783 USDT |
| 2022-06-11 |
19.4607 USDT |
4.7326 ETC |
21.0326 USDT |
19.4600 USDT |
21.0326 USDT |
19.4600 USDT |
| 2022-06-10 |
20.7931 USDT |
34.1471 ETC |
20.8000 USDT |
19.8082 USDT |
20.8000 USDT |
20.0192 USDT |
| 2022-06-09 |
21.9796 USDT |
277.3883 ETC |
21.4200 USDT |
18.1394 USDT |
23.2376 USDT |
22.2268 USDT |
| 2022-06-08 |
21.4870 USDT |
123.6500 ETC |
21.3179 USDT |
20.2984 USDT |
23.1228 USDT |
21.4200 USDT |
| 2022-06-07 |
21.0256 USDT |
57.5837 ETC |
21.4400 USDT |
20.6274 USDT |
21.4400 USDT |
21.0339 USDT |
| 2022-06-06 |
22.8445 USDT |
190.3394 ETC |
22.3714 USDT |
22.3714 USDT |
23.6534 USDT |
22.4158 USDT |
| 2022-06-05 |
21.5692 USDT |
14.2258 ETC |
21.5692 USDT |
21.5692 USDT |
21.5692 USDT |
21.5692 USDT |
| 2022-06-04 |
21.8276 USDT |
47.2263 ETC |
21.4507 USDT |
21.4507 USDT |
22.4178 USDT |
22.4178 USDT |
| 2022-06-03 |
22.2129 USDT |
261.6453 ETC |
22.1262 USDT |
21.4400 USDT |
22.8412 USDT |
21.4400 USDT |
| 2022-06-02 |
22.1998 USDT |
5.6995 ETC |
22.2701 USDT |
21.5475 USDT |
22.3323 USDT |
21.5907 USDT |
| 2022-06-01 |
22.7980 USDT |
45.1747 ETC |
23.9730 USDT |
22.0025 USDT |
24.4871 USDT |
22.3323 USDT |
| 2022-05-31 |
24.2684 USDT |
431.9796 ETC |
25.2025 USDT |
23.0890 USDT |
25.2029 USDT |
23.0890 USDT |
| 2022-05-30 |
23.7432 USDT |
90.7131 ETC |
23.3375 USDT |
23.3375 USDT |
25.2030 USDT |
25.2030 USDT |
| 2022-05-29 |
23.0580 USDT |
3.2701 ETC |
23.3375 USDT |
22.0135 USDT |
23.3375 USDT |
23.3375 USDT |
| 2022-05-28 |
22.6795 USDT |
17.8181 ETC |
23.2671 USDT |
21.8708 USDT |
23.4571 USDT |
23.4202 USDT |
| 2022-05-27 |
22.8094 USDT |
68.1563 ETC |
22.6490 USDT |
21.6920 USDT |
23.6363 USDT |
22.2032 USDT |
| 2022-05-26 |
21.8606 USDT |
148.5473 ETC |
23.1371 USDT |
21.2670 USDT |
23.9377 USDT |
22.6490 USDT |
| 2022-05-25 |
24.5896 USDT |
397.3942 ETC |
24.4080 USDT |
23.7043 USDT |
25.2030 USDT |
25.0106 USDT |
| 2022-05-24 |
22.5389 USDT |
512.0858 ETC |
22.3551 USDT |
21.5510 USDT |
23.6450 USDT |
23.6450 USDT |
| 2022-05-23 |
22.6602 USDT |
288.4369 ETC |
20.5249 USDT |
20.4476 USDT |
25.5240 USDT |
22.3551 USDT |
| 2022-05-22 |
20.3002 USDT |
40.6635 ETC |
20.3000 USDT |
20.3000 USDT |
20.3003 USDT |
20.3003 USDT |
| 2022-05-21 |
20.0813 USDT |
16.4738 ETC |
21.6649 USDT |
19.3186 USDT |
21.6649 USDT |
20.1587 USDT |