Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.0688 USDT |
9.3657 ETC |
18.0700 USDT |
18.0500 USDT |
18.0700 USDT |
18.0500 USDT |
| 2024-10-01 |
18.7839 USDT |
2.9030 ETC |
19.5000 USDT |
18.3900 USDT |
19.5000 USDT |
18.3900 USDT |
| 2024-09-30 |
20.3272 USDT |
18.8899 ETC |
20.3700 USDT |
19.5400 USDT |
20.3700 USDT |
19.5400 USDT |
| 2024-09-28 |
20.5315 USDT |
86.7649 ETC |
20.9100 USDT |
19.9900 USDT |
20.9100 USDT |
20.3700 USDT |
| 2024-09-27 |
20.6443 USDT |
11.5530 ETC |
20.5000 USDT |
20.5000 USDT |
20.9900 USDT |
20.9900 USDT |
| 2024-09-26 |
20.3396 USDT |
47.6764 ETC |
19.1900 USDT |
19.1900 USDT |
20.4000 USDT |
20.4000 USDT |
| 2024-09-25 |
19.7152 USDT |
5.5236 ETC |
19.5700 USDT |
19.5700 USDT |
19.7300 USDT |
19.7300 USDT |
| 2024-09-24 |
19.5962 USDT |
4.4533 ETC |
19.6500 USDT |
19.1900 USDT |
19.6500 USDT |
19.1900 USDT |
| 2024-09-23 |
19.2280 USDT |
14.2388 ETC |
19.2200 USDT |
19.2200 USDT |
19.6500 USDT |
19.6500 USDT |
| 2024-09-22 |
18.7900 USDT |
0.2020 ETC |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-09-21 |
19.2000 USDT |
5.2087 ETC |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2024-09-20 |
18.8280 USDT |
55.1382 ETC |
18.8100 USDT |
18.7900 USDT |
19.2000 USDT |
18.7900 USDT |
| 2024-09-19 |
18.4359 USDT |
9.0312 ETC |
18.4200 USDT |
18.4200 USDT |
18.8100 USDT |
18.8100 USDT |
| 2024-09-18 |
18.1352 USDT |
2.0943 ETC |
18.4300 USDT |
17.7000 USDT |
18.4300 USDT |
17.7000 USDT |
| 2024-09-17 |
18.0600 USDT |
30.4141 ETC |
18.0600 USDT |
18.0600 USDT |
18.0600 USDT |
18.0600 USDT |
| 2024-09-16 |
17.7100 USDT |
0.5647 ETC |
17.7100 USDT |
17.7100 USDT |
17.7100 USDT |
17.7100 USDT |
| 2024-09-15 |
18.0177 USDT |
1.1687 ETC |
18.0700 USDT |
18.0000 USDT |
18.0700 USDT |
18.0000 USDT |
| 2024-09-13 |
18.6184 USDT |
22.4590 ETC |
18.3600 USDT |
18.3600 USDT |
18.8100 USDT |
18.8100 USDT |
| 2024-09-12 |
18.5700 USDT |
2.7547 ETC |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
18.5700 USDT |
| 2024-09-11 |
18.2426 USDT |
1.3002 ETC |
18.2700 USDT |
18.0200 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-09-10 |
18.4300 USDT |
5.9259 ETC |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
| 2024-09-09 |
18.0268 USDT |
5.2134 ETC |
18.0800 USDT |
17.9400 USDT |
18.4300 USDT |
18.4300 USDT |
| 2024-09-07 |
17.5285 USDT |
3.1400 ETC |
17.3800 USDT |
17.3800 USDT |
17.7100 USDT |
17.7100 USDT |
| 2024-09-06 |
16.9743 USDT |
18.8561 ETC |
17.3700 USDT |
16.7900 USDT |
17.3700 USDT |
16.7900 USDT |
| 2024-09-05 |
18.0354 USDT |
7.3563 ETC |
18.0800 USDT |
17.7200 USDT |
18.4300 USDT |
17.7500 USDT |
| 2024-09-04 |
17.4054 USDT |
15.1941 ETC |
17.6300 USDT |
17.2400 USDT |
18.0800 USDT |
18.0800 USDT |
| 2024-09-03 |
18.3000 USDT |
0.5288 ETC |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2024-09-02 |
17.6035 USDT |
8.4385 ETC |
17.6300 USDT |
17.5500 USDT |
18.0400 USDT |
18.0400 USDT |
| 2024-09-01 |
18.1279 USDT |
14.5826 ETC |
18.1300 USDT |
18.1000 USDT |
18.1300 USDT |
18.1300 USDT |
| 2024-08-31 |
18.7500 USDT |
59.3242 ETC |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-08-30 |
18.0914 USDT |
7.5537 ETC |
18.3900 USDT |
17.9900 USDT |
18.4200 USDT |
18.4200 USDT |
| 2024-08-29 |
18.4067 USDT |
0.5797 ETC |
18.6600 USDT |
18.3900 USDT |
18.6600 USDT |
18.3900 USDT |
| 2024-08-28 |
18.1938 USDT |
12.6497 ETC |
18.1800 USDT |
18.1600 USDT |
18.7900 USDT |
18.7900 USDT |
| 2024-08-27 |
18.8375 USDT |
25.1430 ETC |
19.2900 USDT |
18.1600 USDT |
19.2900 USDT |
18.1600 USDT |
| 2024-08-26 |
19.9898 USDT |
54.3142 ETC |
20.0400 USDT |
19.6200 USDT |
20.0400 USDT |
19.6200 USDT |
| 2024-08-25 |
20.0000 USDT |
0.5000 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-08-24 |
20.4288 USDT |
51.0501 ETC |
20.4200 USDT |
20.4200 USDT |
20.8000 USDT |
20.8000 USDT |
| 2024-08-23 |
20.0760 USDT |
1.6295 ETC |
19.6800 USDT |
19.6800 USDT |
20.4200 USDT |
20.4200 USDT |
| 2024-08-22 |
19.3518 USDT |
17.9083 ETC |
19.3500 USDT |
19.3500 USDT |
19.3800 USDT |
19.3500 USDT |
| 2024-08-21 |
18.9774 USDT |
11.1703 ETC |
18.9600 USDT |
18.9600 USDT |
19.3000 USDT |
19.3000 USDT |
| 2024-08-20 |
18.9744 USDT |
4.4253 ETC |
18.9700 USDT |
18.8000 USDT |
19.0500 USDT |
18.8000 USDT |
| 2024-08-19 |
18.5741 USDT |
64.7549 ETC |
18.9700 USDT |
18.3600 USDT |
18.9700 USDT |
18.9700 USDT |
| 2024-08-18 |
18.9710 USDT |
5.7983 ETC |
18.9710 USDT |
18.9710 USDT |
18.9710 USDT |
18.9710 USDT |
| 2024-08-17 |
18.2470 USDT |
18.7711 ETC |
18.2470 USDT |
18.2470 USDT |
18.2470 USDT |
18.2470 USDT |
| 2024-08-16 |
18.9702 USDT |
24.7858 ETC |
18.9702 USDT |
18.9702 USDT |
18.9702 USDT |
18.9702 USDT |
| 2024-08-15 |
19.3343 USDT |
22.2263 ETC |
19.3394 USDT |
18.5880 USDT |
19.3394 USDT |
18.5880 USDT |
| 2024-08-14 |
18.7137 USDT |
17.0911 ETC |
18.5886 USDT |
18.5886 USDT |
18.9440 USDT |
18.9440 USDT |
| 2024-08-13 |
19.6797 USDT |
4.5499 ETC |
19.3470 USDT |
19.3470 USDT |
19.7224 USDT |
19.7224 USDT |
| 2024-08-12 |
18.9842 USDT |
10.9124 ETC |
19.0000 USDT |
18.5880 USDT |
19.0000 USDT |
18.5880 USDT |
| 2024-08-11 |
18.9157 USDT |
6.1373 ETC |
18.9509 USDT |
18.5720 USDT |
18.9509 USDT |
18.5720 USDT |