Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
49.7981 USDT |
445.5855 ETC |
51.0126 USDT |
46.9139 USDT |
51.8620 USDT |
49.5516 USDT |
| 2022-03-30 |
49.3112 USDT |
1,243.7203 ETC |
48.4976 USDT |
48.4976 USDT |
51.7990 USDT |
48.9170 USDT |
| 2022-03-29 |
49.9419 USDT |
148.8200 ETC |
48.8000 USDT |
46.8702 USDT |
51.8910 USDT |
47.4848 USDT |
| 2022-03-28 |
47.7232 USDT |
836.1908 ETC |
46.9071 USDT |
45.8600 USDT |
50.3891 USDT |
46.7834 USDT |
| 2022-03-27 |
46.1150 USDT |
252.4314 ETC |
46.8446 USDT |
45.3962 USDT |
48.8489 USDT |
46.9071 USDT |
| 2022-03-26 |
47.4857 USDT |
199.0357 ETC |
48.1182 USDT |
46.3595 USDT |
50.3885 USDT |
46.3595 USDT |
| 2022-03-25 |
47.4948 USDT |
143.9317 ETC |
48.8475 USDT |
46.1421 USDT |
50.3833 USDT |
46.1822 USDT |
| 2022-03-24 |
48.0083 USDT |
1,274.7208 ETC |
45.1902 USDT |
42.8248 USDT |
50.1475 USDT |
49.0237 USDT |
| 2022-03-23 |
45.1843 USDT |
529.4200 ETC |
45.3651 USDT |
42.7634 USDT |
49.0593 USDT |
45.5008 USDT |
| 2022-03-22 |
42.8906 USDT |
1,121.5124 ETC |
39.5858 USDT |
39.5858 USDT |
47.8499 USDT |
47.8499 USDT |
| 2022-03-21 |
38.8309 USDT |
526.4930 ETC |
37.9611 USDT |
37.2092 USDT |
43.1637 USDT |
39.5858 USDT |
| 2022-03-20 |
36.0286 USDT |
431.8466 ETC |
33.4519 USDT |
32.9810 USDT |
40.2925 USDT |
37.9692 USDT |
| 2022-03-19 |
30.7488 USDT |
834.5832 ETC |
28.2693 USDT |
28.2693 USDT |
33.0340 USDT |
33.0010 USDT |
| 2022-03-18 |
27.0076 USDT |
71.6174 ETC |
26.7368 USDT |
26.6859 USDT |
27.7207 USDT |
27.3663 USDT |
| 2022-03-17 |
26.8571 USDT |
45.2560 ETC |
27.4348 USDT |
26.7368 USDT |
27.8151 USDT |
26.7368 USDT |
| 2022-03-16 |
26.7521 USDT |
43.4499 ETC |
26.0591 USDT |
25.5366 USDT |
27.4348 USDT |
27.4348 USDT |
| 2022-03-15 |
25.4699 USDT |
210.6228 ETC |
25.4465 USDT |
25.1903 USDT |
26.0037 USDT |
26.0037 USDT |
| 2022-03-14 |
25.2780 USDT |
13.1866 ETC |
25.2704 USDT |
24.9903 USDT |
25.4308 USDT |
25.4024 USDT |
| 2022-03-13 |
27.8402 USDT |
81.9007 ETC |
28.2143 USDT |
25.7373 USDT |
28.2143 USDT |
25.7373 USDT |
| 2022-03-12 |
26.8191 USDT |
30.9181 ETC |
26.6231 USDT |
25.9413 USDT |
26.9892 USDT |
26.4929 USDT |
| 2022-03-11 |
26.7928 USDT |
20.9823 ETC |
26.4027 USDT |
26.4027 USDT |
26.7931 USDT |
26.7928 USDT |
| 2022-03-10 |
26.7303 USDT |
977.9049 ETC |
28.2688 USDT |
26.2383 USDT |
28.2688 USDT |
26.7931 USDT |
| 2022-03-09 |
27.8206 USDT |
298.5930 ETC |
27.8426 USDT |
27.0895 USDT |
28.2693 USDT |
28.2693 USDT |
| 2022-03-08 |
25.8578 USDT |
22.9791 ETC |
26.4902 USDT |
25.5592 USDT |
26.5168 USDT |
25.8938 USDT |
| 2022-03-07 |
26.2050 USDT |
121.7308 ETC |
26.5392 USDT |
25.4962 USDT |
27.0640 USDT |
25.4962 USDT |
| 2022-03-06 |
27.1481 USDT |
92.0565 ETC |
27.9558 USDT |
26.8474 USDT |
28.2693 USDT |
26.8474 USDT |
| 2022-03-05 |
27.4423 USDT |
54.0656 ETC |
27.5350 USDT |
26.9338 USDT |
27.5900 USDT |
27.4421 USDT |
| 2022-03-04 |
28.9307 USDT |
80.6457 ETC |
30.6727 USDT |
27.4247 USDT |
30.6727 USDT |
27.5900 USDT |
| 2022-03-03 |
30.3285 USDT |
108.4624 ETC |
29.2033 USDT |
29.0552 USDT |
30.8628 USDT |
30.1485 USDT |
| 2022-03-02 |
29.5182 USDT |
104.6968 ETC |
30.1983 USDT |
28.9127 USDT |
30.6622 USDT |
29.0551 USDT |
| 2022-03-01 |
29.7697 USDT |
32.5639 ETC |
30.7645 USDT |
29.2949 USDT |
30.7953 USDT |
30.6705 USDT |
| 2022-02-28 |
29.2550 USDT |
2.6742 ETC |
27.1264 USDT |
27.1264 USDT |
29.8067 USDT |
29.8067 USDT |
| 2022-02-27 |
27.0990 USDT |
195.0137 ETC |
28.3488 USDT |
26.5392 USDT |
29.7788 USDT |
27.1264 USDT |
| 2022-02-26 |
28.5251 USDT |
111.3898 ETC |
28.3456 USDT |
28.0125 USDT |
29.7109 USDT |
28.4907 USDT |
| 2022-02-25 |
26.4476 USDT |
41.3283 ETC |
26.1221 USDT |
26.1021 USDT |
26.9012 USDT |
26.9012 USDT |
| 2022-02-24 |
26.1693 USDT |
127.2251 ETC |
26.7935 USDT |
23.9396 USDT |
27.1044 USDT |
26.4969 USDT |
| 2022-02-23 |
27.1044 USDT |
1.9779 ETC |
26.5229 USDT |
26.5229 USDT |
27.1044 USDT |
27.1044 USDT |
| 2022-02-22 |
25.4226 USDT |
22.8035 ETC |
25.1039 USDT |
24.5500 USDT |
26.4428 USDT |
25.6912 USDT |
| 2022-02-21 |
26.7779 USDT |
170.5935 ETC |
27.1442 USDT |
25.5442 USDT |
29.0016 USDT |
25.5442 USDT |
| 2022-02-20 |
27.7592 USDT |
237.5105 ETC |
28.2708 USDT |
27.0998 USDT |
28.3897 USDT |
27.4942 USDT |
| 2022-02-19 |
28.4164 USDT |
66.5335 ETC |
28.6560 USDT |
27.6552 USDT |
29.4117 USDT |
28.3065 USDT |
| 2022-02-18 |
29.8053 USDT |
139.7283 ETC |
29.8400 USDT |
29.5493 USDT |
30.1286 USDT |
29.5597 USDT |
| 2022-02-17 |
31.3924 USDT |
75.1144 ETC |
31.9374 USDT |
29.3870 USDT |
31.9893 USDT |
29.3870 USDT |
| 2022-02-16 |
33.0233 USDT |
175.4396 ETC |
33.1037 USDT |
31.6609 USDT |
34.0713 USDT |
32.5149 USDT |
| 2022-02-15 |
32.6114 USDT |
207.2306 ETC |
32.3773 USDT |
31.6076 USDT |
33.0259 USDT |
33.0259 USDT |
| 2022-02-14 |
31.7961 USDT |
185.1614 ETC |
32.2917 USDT |
31.1630 USDT |
36.8691 USDT |
31.2331 USDT |
| 2022-02-13 |
33.0661 USDT |
73.3902 ETC |
32.2253 USDT |
32.2106 USDT |
34.7225 USDT |
32.7127 USDT |
| 2022-02-12 |
31.5546 USDT |
34.2638 ETC |
32.3151 USDT |
31.1621 USDT |
32.9485 USDT |
31.1621 USDT |
| 2022-02-11 |
36.5302 USDT |
616.5745 ETC |
34.4788 USDT |
32.6506 USDT |
37.9523 USDT |
33.1004 USDT |
| 2022-02-10 |
36.2510 USDT |
114.2067 ETC |
34.5245 USDT |
34.5245 USDT |
36.7254 USDT |
34.9397 USDT |