Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
33.3468 USDT |
181.6804 ETC |
32.1583 USDT |
30.8504 USDT |
34.6723 USDT |
34.6723 USDT |
| 2022-02-08 |
31.3363 USDT |
159.0251 ETC |
33.0222 USDT |
30.8507 USDT |
33.0222 USDT |
31.8599 USDT |
| 2022-02-07 |
32.3494 USDT |
460.7300 ETC |
30.8442 USDT |
29.5724 USDT |
33.2400 USDT |
32.7753 USDT |
| 2022-02-06 |
29.6607 USDT |
141.1000 ETC |
29.5790 USDT |
28.8126 USDT |
30.1776 USDT |
29.1505 USDT |
| 2022-02-05 |
29.5111 USDT |
38.9819 ETC |
29.4321 USDT |
27.9573 USDT |
29.9981 USDT |
29.8383 USDT |
| 2022-02-04 |
27.2067 USDT |
47.4062 ETC |
28.4467 USDT |
26.3516 USDT |
29.8222 USDT |
29.8222 USDT |
| 2022-02-03 |
26.8974 USDT |
58.1036 ETC |
30.9702 USDT |
25.2678 USDT |
30.9702 USDT |
28.3661 USDT |
| 2022-02-02 |
27.4545 USDT |
649.1052 ETC |
27.2300 USDT |
25.3431 USDT |
32.5603 USDT |
26.4959 USDT |
| 2022-02-01 |
26.4835 USDT |
176.5179 ETC |
27.4317 USDT |
25.0775 USDT |
27.4317 USDT |
27.2385 USDT |
| 2022-01-31 |
25.4936 USDT |
89.4454 ETC |
27.4797 USDT |
23.5000 USDT |
27.4816 USDT |
27.4309 USDT |
| 2022-01-30 |
24.7535 USDT |
42.7654 ETC |
25.1337 USDT |
24.7378 USDT |
27.4833 USDT |
27.4783 USDT |
| 2022-01-29 |
25.7935 USDT |
245.1129 ETC |
27.5713 USDT |
24.6377 USDT |
27.5713 USDT |
27.5031 USDT |
| 2022-01-28 |
26.4948 USDT |
32.9535 ETC |
27.5764 USDT |
23.6467 USDT |
27.5764 USDT |
27.5664 USDT |
| 2022-01-27 |
24.9125 USDT |
75.0458 ETC |
24.0392 USDT |
22.6727 USDT |
27.5911 USDT |
27.5844 USDT |
| 2022-01-26 |
25.5366 USDT |
170.8014 ETC |
24.1582 USDT |
23.1060 USDT |
27.7119 USDT |
27.5962 USDT |
| 2022-01-25 |
25.0004 USDT |
28.3962 ETC |
25.8209 USDT |
22.2840 USDT |
25.8209 USDT |
24.1582 USDT |
| 2022-01-24 |
23.7247 USDT |
236.4554 ETC |
25.8213 USDT |
22.1460 USDT |
25.8214 USDT |
23.7606 USDT |
| 2022-01-23 |
26.2908 USDT |
156.3051 ETC |
25.1049 USDT |
23.4263 USDT |
28.5238 USDT |
25.8215 USDT |
| 2022-01-22 |
24.1207 USDT |
259.8192 ETC |
25.3777 USDT |
21.4224 USDT |
30.1720 USDT |
25.2170 USDT |
| 2022-01-21 |
27.9760 USDT |
587.4321 ETC |
29.2187 USDT |
25.6500 USDT |
31.3363 USDT |
30.5104 USDT |
| 2022-01-20 |
31.1359 USDT |
107.4125 ETC |
30.9017 USDT |
29.2360 USDT |
31.8135 USDT |
29.8000 USDT |
| 2022-01-19 |
33.5784 USDT |
132.4701 ETC |
33.6772 USDT |
31.5630 USDT |
35.1978 USDT |
31.8135 USDT |
| 2022-01-18 |
32.6217 USDT |
192.2743 ETC |
31.1622 USDT |
31.1622 USDT |
34.0487 USDT |
32.4078 USDT |
| 2022-01-17 |
30.8544 USDT |
34.8140 ETC |
32.0191 USDT |
30.6316 USDT |
33.0087 USDT |
30.6316 USDT |
| 2022-01-16 |
32.7317 USDT |
135.0474 ETC |
33.2680 USDT |
31.6984 USDT |
35.0970 USDT |
31.8695 USDT |
| 2022-01-15 |
32.7073 USDT |
69.5104 ETC |
33.0014 USDT |
32.3740 USDT |
33.0014 USDT |
32.6034 USDT |
| 2022-01-14 |
31.9011 USDT |
854.9415 ETC |
31.8865 USDT |
30.1903 USDT |
33.1331 USDT |
33.0017 USDT |
| 2022-01-13 |
31.1995 USDT |
95.7956 ETC |
30.9047 USDT |
29.6503 USDT |
32.4267 USDT |
31.8865 USDT |
| 2022-01-12 |
30.6200 USDT |
288.1359 ETC |
30.3144 USDT |
29.0024 USDT |
32.5091 USDT |
30.9047 USDT |
| 2022-01-11 |
28.7244 USDT |
14.1842 ETC |
28.3078 USDT |
28.0000 USDT |
29.6809 USDT |
29.4187 USDT |
| 2022-01-10 |
27.6020 USDT |
113.5193 ETC |
28.1514 USDT |
27.5479 USDT |
28.3006 USDT |
28.0000 USDT |
| 2022-01-09 |
28.9702 USDT |
33.4378 ETC |
29.3028 USDT |
28.7855 USDT |
29.9495 USDT |
29.2734 USDT |
| 2022-01-08 |
29.0903 USDT |
50.7249 ETC |
32.5613 USDT |
27.1890 USDT |
32.5613 USDT |
29.8295 USDT |
| 2022-01-07 |
30.0311 USDT |
501.3459 ETC |
31.4500 USDT |
29.6298 USDT |
31.4500 USDT |
30.2311 USDT |
| 2022-01-06 |
31.2915 USDT |
183.7972 ETC |
31.8937 USDT |
30.7563 USDT |
32.4666 USDT |
31.4833 USDT |
| 2022-01-05 |
33.7524 USDT |
397.2853 ETC |
34.3780 USDT |
30.7563 USDT |
37.1950 USDT |
30.7563 USDT |
| 2022-01-04 |
34.3129 USDT |
40.9093 ETC |
37.4661 USDT |
33.6273 USDT |
37.4661 USDT |
34.3780 USDT |
| 2022-01-03 |
35.3619 USDT |
121.1325 ETC |
35.3413 USDT |
34.3972 USDT |
37.4671 USDT |
34.6692 USDT |
| 2022-01-02 |
35.4596 USDT |
42.6267 ETC |
37.4807 USDT |
34.1241 USDT |
37.4807 USDT |
35.3413 USDT |
| 2022-01-01 |
34.4286 USDT |
41.7513 ETC |
34.3773 USDT |
33.6162 USDT |
37.4807 USDT |
37.4807 USDT |
| 2021-12-31 |
34.8105 USDT |
7.0751 ETC |
34.4688 USDT |
33.6271 USDT |
37.4573 USDT |
33.8523 USDT |
| 2021-12-30 |
36.5220 USDT |
59.6326 ETC |
37.6934 USDT |
34.0582 USDT |
37.6934 USDT |
34.0582 USDT |
| 2021-12-29 |
35.3163 USDT |
55.3444 ETC |
35.8570 USDT |
34.0250 USDT |
38.1171 USDT |
34.0250 USDT |
| 2021-12-28 |
35.7376 USDT |
30.7469 ETC |
36.8235 USDT |
34.3956 USDT |
38.6803 USDT |
34.8264 USDT |
| 2021-12-27 |
37.6490 USDT |
102.2154 ETC |
37.7603 USDT |
36.9328 USDT |
38.5000 USDT |
38.3265 USDT |
| 2021-12-26 |
37.1788 USDT |
48.6107 ETC |
37.7105 USDT |
36.4351 USDT |
39.2701 USDT |
37.7603 USDT |
| 2021-12-25 |
37.6772 USDT |
114.9764 ETC |
37.4548 USDT |
37.0935 USDT |
39.3280 USDT |
38.0359 USDT |
| 2021-12-24 |
37.6392 USDT |
601.5652 ETC |
37.2155 USDT |
36.4223 USDT |
39.7316 USDT |
37.5575 USDT |
| 2021-12-23 |
36.0984 USDT |
142.8616 ETC |
35.6612 USDT |
34.9576 USDT |
37.6100 USDT |
37.2528 USDT |
| 2021-12-22 |
35.2333 USDT |
141.7393 ETC |
35.5309 USDT |
35.1335 USDT |
36.5299 USDT |
35.7210 USDT |