Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
34.8406 USDT |
240.1037 ETC |
34.4171 USDT |
34.1818 USDT |
36.6883 USDT |
35.0287 USDT |
| 2021-12-20 |
35.0059 USDT |
179.2025 ETC |
34.6061 USDT |
34.4171 USDT |
35.5878 USDT |
34.4171 USDT |
| 2021-12-19 |
35.6674 USDT |
300.5337 ETC |
35.0299 USDT |
33.7084 USDT |
35.7179 USDT |
34.9097 USDT |
| 2021-12-18 |
35.0165 USDT |
33.6956 ETC |
34.2383 USDT |
34.2383 USDT |
35.1235 USDT |
35.0784 USDT |
| 2021-12-17 |
35.1049 USDT |
100.2066 ETC |
35.1427 USDT |
34.2390 USDT |
36.9231 USDT |
34.2390 USDT |
| 2021-12-16 |
36.5169 USDT |
86.2156 ETC |
37.7953 USDT |
35.3437 USDT |
37.7956 USDT |
35.7258 USDT |
| 2021-12-15 |
34.7277 USDT |
156.0765 ETC |
35.2728 USDT |
33.4047 USDT |
36.1086 USDT |
36.0000 USDT |
| 2021-12-14 |
35.2301 USDT |
79.4777 ETC |
34.2733 USDT |
33.4115 USDT |
39.3983 USDT |
35.2728 USDT |
| 2021-12-13 |
36.1362 USDT |
85.7755 ETC |
37.7241 USDT |
34.0509 USDT |
39.4989 USDT |
34.0688 USDT |
| 2021-12-12 |
38.7108 USDT |
35.3153 ETC |
37.9760 USDT |
36.8686 USDT |
39.7319 USDT |
39.5301 USDT |
| 2021-12-11 |
37.9477 USDT |
375.9040 ETC |
36.7367 USDT |
34.0509 USDT |
40.1496 USDT |
37.9760 USDT |
| 2021-12-10 |
37.2981 USDT |
170.8610 ETC |
37.6745 USDT |
35.3300 USDT |
38.0438 USDT |
37.3573 USDT |
| 2021-12-09 |
39.5364 USDT |
105.9083 ETC |
44.2011 USDT |
37.0486 USDT |
44.2011 USDT |
38.0637 USDT |
| 2021-12-08 |
39.9972 USDT |
119.4669 ETC |
39.3212 USDT |
37.6580 USDT |
44.2035 USDT |
40.2992 USDT |
| 2021-12-07 |
38.6897 USDT |
344.5443 ETC |
39.0318 USDT |
35.7018 USDT |
43.6626 USDT |
39.3212 USDT |
| 2021-12-06 |
37.1590 USDT |
165.3701 ETC |
37.7332 USDT |
35.6189 USDT |
41.8111 USDT |
39.3012 USDT |
| 2021-12-05 |
39.3794 USDT |
283.7260 ETC |
39.9699 USDT |
35.7858 USDT |
40.8943 USDT |
39.4594 USDT |
| 2021-12-04 |
37.8676 USDT |
902.4510 ETC |
44.1316 USDT |
28.2634 USDT |
46.3909 USDT |
39.0890 USDT |
| 2021-12-03 |
47.9170 USDT |
186.1161 ETC |
47.0670 USDT |
44.7860 USDT |
51.0500 USDT |
46.3911 USDT |
| 2021-12-02 |
47.1200 USDT |
93.6037 ETC |
47.2672 USDT |
46.4000 USDT |
49.9712 USDT |
47.2772 USDT |
| 2021-12-01 |
48.1627 USDT |
136.5213 ETC |
48.2500 USDT |
47.0101 USDT |
51.0500 USDT |
47.2672 USDT |
| 2021-11-30 |
49.8581 USDT |
372.8234 ETC |
48.0480 USDT |
46.3900 USDT |
54.8835 USDT |
48.4429 USDT |
| 2021-11-29 |
47.4721 USDT |
229.2322 ETC |
47.4674 USDT |
44.5980 USDT |
49.9583 USDT |
47.0000 USDT |
| 2021-11-28 |
47.1312 USDT |
411.5232 ETC |
46.6466 USDT |
43.6334 USDT |
49.6083 USDT |
47.2254 USDT |
| 2021-11-27 |
47.3654 USDT |
72.2865 ETC |
46.5000 USDT |
46.4402 USDT |
49.9583 USDT |
47.1256 USDT |
| 2021-11-26 |
48.7784 USDT |
92.8477 ETC |
50.3691 USDT |
45.3599 USDT |
50.6605 USDT |
46.1961 USDT |
| 2021-11-25 |
49.5785 USDT |
169.7290 ETC |
48.3783 USDT |
46.5701 USDT |
54.4068 USDT |
50.5387 USDT |
| 2021-11-24 |
48.7071 USDT |
340.5516 ETC |
49.4709 USDT |
44.6444 USDT |
52.5000 USDT |
46.5001 USDT |
| 2021-11-23 |
47.7244 USDT |
155.2680 ETC |
48.8188 USDT |
45.5259 USDT |
50.9997 USDT |
49.2313 USDT |
| 2021-11-22 |
48.2702 USDT |
342.4930 ETC |
49.5108 USDT |
45.9000 USDT |
51.8305 USDT |
48.0000 USDT |
| 2021-11-21 |
50.8120 USDT |
181.1111 ETC |
50.9479 USDT |
49.2015 USDT |
53.6441 USDT |
49.4250 USDT |
| 2021-11-20 |
50.9524 USDT |
328.1890 ETC |
50.4888 USDT |
48.2925 USDT |
53.2574 USDT |
49.2020 USDT |
| 2021-11-19 |
49.6530 USDT |
199.0208 ETC |
48.6886 USDT |
47.9079 USDT |
54.9998 USDT |
49.9599 USDT |
| 2021-11-18 |
49.3555 USDT |
916.1863 ETC |
54.1993 USDT |
45.5557 USDT |
57.0963 USDT |
48.2000 USDT |
| 2021-11-17 |
50.5603 USDT |
646.5386 ETC |
50.5287 USDT |
48.0000 USDT |
55.1504 USDT |
50.8481 USDT |
| 2021-11-16 |
51.6902 USDT |
367.1516 ETC |
54.2000 USDT |
49.1227 USDT |
56.2000 USDT |
49.1227 USDT |
| 2021-11-15 |
56.0879 USDT |
349.4729 ETC |
56.3171 USDT |
54.0000 USDT |
57.0963 USDT |
54.9048 USDT |
| 2021-11-14 |
55.1757 USDT |
28.4197 ETC |
56.5710 USDT |
53.8670 USDT |
57.0963 USDT |
55.8358 USDT |
| 2021-11-13 |
55.4688 USDT |
446.9010 ETC |
53.9479 USDT |
53.8400 USDT |
57.5900 USDT |
56.0676 USDT |
| 2021-11-12 |
55.3671 USDT |
570.8046 ETC |
56.6265 USDT |
52.5538 USDT |
58.0000 USDT |
53.6425 USDT |
| 2021-11-11 |
57.3007 USDT |
589.6327 ETC |
55.6984 USDT |
54.6234 USDT |
58.2000 USDT |
58.0000 USDT |
| 2021-11-10 |
57.0598 USDT |
1,788.8967 ETC |
61.8218 USDT |
52.5725 USDT |
63.9333 USDT |
55.1130 USDT |
| 2021-11-09 |
60.7225 USDT |
3,116.3602 ETC |
55.4354 USDT |
55.4354 USDT |
63.9391 USDT |
61.9059 USDT |
| 2021-11-08 |
53.1391 USDT |
321.2494 ETC |
53.3730 USDT |
51.4692 USDT |
56.6800 USDT |
56.0000 USDT |
| 2021-11-07 |
52.4199 USDT |
454.9650 ETC |
53.0468 USDT |
49.6911 USDT |
55.9738 USDT |
53.3730 USDT |
| 2021-11-06 |
51.7251 USDT |
156.8702 ETC |
53.2132 USDT |
51.3000 USDT |
55.4819 USDT |
52.5247 USDT |
| 2021-11-05 |
53.3017 USDT |
149.9245 ETC |
53.1003 USDT |
51.6088 USDT |
56.5304 USDT |
53.1734 USDT |
| 2021-11-04 |
53.6494 USDT |
117.7144 ETC |
54.7024 USDT |
51.8154 USDT |
55.9999 USDT |
53.0738 USDT |
| 2021-11-03 |
54.9439 USDT |
1,017.9188 ETC |
53.8546 USDT |
53.5000 USDT |
56.4997 USDT |
55.1100 USDT |
| 2021-11-02 |
53.4124 USDT |
246.6068 ETC |
53.4434 USDT |
50.8473 USDT |
55.9994 USDT |
53.7470 USDT |