Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
51.8792 USDT |
165.9665 ETC |
54.1000 USDT |
50.7204 USDT |
55.9996 USDT |
53.4434 USDT |
| 2021-10-31 |
57.0519 USDT |
427.8326 ETC |
52.2189 USDT |
50.6000 USDT |
59.9980 USDT |
54.1000 USDT |
| 2021-10-30 |
52.7705 USDT |
320.1845 ETC |
52.8792 USDT |
50.5230 USDT |
54.8332 USDT |
52.5000 USDT |
| 2021-10-29 |
53.3948 USDT |
600.4170 ETC |
51.4469 USDT |
48.8880 USDT |
56.6760 USDT |
54.5000 USDT |
| 2021-10-28 |
52.9714 USDT |
214.0318 ETC |
49.0000 USDT |
48.2285 USDT |
56.6774 USDT |
51.4211 USDT |
| 2021-10-27 |
50.8993 USDT |
796.0975 ETC |
53.6109 USDT |
47.7360 USDT |
56.8397 USDT |
49.0000 USDT |
| 2021-10-26 |
55.6411 USDT |
80.2848 ETC |
56.5000 USDT |
54.4592 USDT |
56.8400 USDT |
54.8973 USDT |
| 2021-10-25 |
55.5683 USDT |
129.3465 ETC |
55.1328 USDT |
53.6000 USDT |
56.5000 USDT |
56.4991 USDT |
| 2021-10-24 |
56.1048 USDT |
186.3991 ETC |
55.0080 USDT |
53.5305 USDT |
58.0190 USDT |
54.2850 USDT |
| 2021-10-23 |
56.5473 USDT |
90.7373 ETC |
52.6101 USDT |
52.6101 USDT |
58.0000 USDT |
56.3500 USDT |
| 2021-10-22 |
55.8720 USDT |
234.3821 ETC |
55.9046 USDT |
53.9305 USDT |
59.4385 USDT |
53.9305 USDT |
| 2021-10-21 |
56.8974 USDT |
775.1332 ETC |
54.2037 USDT |
53.2278 USDT |
59.6090 USDT |
55.7094 USDT |
| 2021-10-20 |
53.6599 USDT |
228.4304 ETC |
52.8400 USDT |
52.5000 USDT |
56.0832 USDT |
55.9999 USDT |
| 2021-10-19 |
53.2813 USDT |
439.7281 ETC |
56.0493 USDT |
51.8084 USDT |
56.0844 USDT |
52.7500 USDT |
| 2021-10-18 |
52.5351 USDT |
142.5908 ETC |
51.9879 USDT |
51.3957 USDT |
56.0572 USDT |
52.1980 USDT |
| 2021-10-17 |
52.8420 USDT |
706.7847 ETC |
54.0800 USDT |
51.2660 USDT |
56.0640 USDT |
51.3937 USDT |
| 2021-10-16 |
53.9252 USDT |
1,199.9121 ETC |
54.4200 USDT |
52.9792 USDT |
56.0844 USDT |
54.4002 USDT |
| 2021-10-15 |
54.5534 USDT |
489.2265 ETC |
54.4100 USDT |
52.3100 USDT |
56.0844 USDT |
54.5600 USDT |
| 2021-10-14 |
53.7263 USDT |
89.5766 ETC |
53.4800 USDT |
52.1477 USDT |
55.0000 USDT |
54.2300 USDT |
| 2021-10-13 |
52.4972 USDT |
140.8732 ETC |
53.1984 USDT |
50.8268 USDT |
53.5430 USDT |
53.5430 USDT |
| 2021-10-12 |
53.4786 USDT |
366.4644 ETC |
53.2700 USDT |
50.4600 USDT |
56.0847 USDT |
51.2812 USDT |
| 2021-10-11 |
54.2830 USDT |
77.4709 ETC |
52.6000 USDT |
52.6000 USDT |
56.4322 USDT |
53.5800 USDT |
| 2021-10-10 |
54.4417 USDT |
90.5454 ETC |
54.7522 USDT |
52.4058 USDT |
56.9789 USDT |
53.1600 USDT |
| 2021-10-09 |
54.2101 USDT |
1,382.1044 ETC |
53.6973 USDT |
52.4236 USDT |
57.3907 USDT |
54.8343 USDT |
| 2021-10-08 |
54.9244 USDT |
634.5996 ETC |
54.1600 USDT |
52.9977 USDT |
55.9920 USDT |
54.0000 USDT |
| 2021-10-07 |
52.6631 USDT |
228.7186 ETC |
54.4999 USDT |
50.9690 USDT |
55.9980 USDT |
55.9980 USDT |
| 2021-10-06 |
53.9117 USDT |
478.7433 ETC |
54.4999 USDT |
48.3101 USDT |
55.8257 USDT |
54.4999 USDT |
| 2021-10-05 |
53.0397 USDT |
819.2758 ETC |
52.4800 USDT |
49.3953 USDT |
56.6174 USDT |
54.4999 USDT |
| 2021-10-04 |
51.5854 USDT |
159.4943 ETC |
53.6200 USDT |
51.0734 USDT |
54.0805 USDT |
51.2268 USDT |
| 2021-10-03 |
53.7240 USDT |
224.7922 ETC |
52.7930 USDT |
50.7616 USDT |
56.3570 USDT |
52.8400 USDT |
| 2021-10-02 |
53.6444 USDT |
236.1149 ETC |
51.5000 USDT |
51.1000 USDT |
56.3570 USDT |
54.2800 USDT |
| 2021-10-01 |
49.6471 USDT |
115.9610 ETC |
47.1400 USDT |
46.2902 USDT |
53.3389 USDT |
50.3755 USDT |
| 2021-09-30 |
46.6791 USDT |
200.5185 ETC |
45.5100 USDT |
45.5100 USDT |
48.0254 USDT |
47.5320 USDT |
| 2021-09-29 |
44.6309 USDT |
205.4757 ETC |
46.8130 USDT |
43.5299 USDT |
48.0254 USDT |
44.1655 USDT |
| 2021-09-28 |
45.7750 USDT |
314.5998 ETC |
45.1332 USDT |
43.7683 USDT |
48.2991 USDT |
45.0420 USDT |
| 2021-09-27 |
46.5535 USDT |
130.2867 ETC |
48.7785 USDT |
45.1332 USDT |
49.5539 USDT |
45.8152 USDT |
| 2021-09-26 |
46.5631 USDT |
141.1198 ETC |
46.5683 USDT |
45.1332 USDT |
47.6496 USDT |
47.0217 USDT |
| 2021-09-25 |
47.4173 USDT |
153.3736 ETC |
49.3474 USDT |
46.5683 USDT |
49.5420 USDT |
46.5683 USDT |
| 2021-09-24 |
47.2916 USDT |
403.9946 ETC |
50.7161 USDT |
44.0828 USDT |
52.5079 USDT |
47.3666 USDT |
| 2021-09-23 |
50.5722 USDT |
249.3812 ETC |
51.2310 USDT |
49.0947 USDT |
52.0200 USDT |
50.2115 USDT |
| 2021-09-22 |
48.7574 USDT |
206.3624 ETC |
44.9492 USDT |
44.3466 USDT |
50.8457 USDT |
49.9261 USDT |
| 2021-09-21 |
47.0135 USDT |
284.7334 ETC |
45.3050 USDT |
44.3466 USDT |
52.5254 USDT |
44.3466 USDT |
| 2021-09-20 |
52.6578 USDT |
1,096.4652 ETC |
54.6791 USDT |
47.6448 USDT |
56.5893 USDT |
47.6448 USDT |
| 2021-09-19 |
56.7955 USDT |
362.9272 ETC |
56.5630 USDT |
54.0000 USDT |
57.9998 USDT |
54.0000 USDT |
| 2021-09-18 |
57.8905 USDT |
153.7160 ETC |
56.5600 USDT |
56.0000 USDT |
58.9990 USDT |
58.7214 USDT |
| 2021-09-17 |
56.5743 USDT |
739.5874 ETC |
57.0123 USDT |
55.6441 USDT |
58.6858 USDT |
56.5600 USDT |
| 2021-09-16 |
56.7495 USDT |
148.3093 ETC |
60.3429 USDT |
54.1395 USDT |
60.3429 USDT |
56.6829 USDT |
| 2021-09-15 |
57.8462 USDT |
498.3841 ETC |
57.2880 USDT |
53.9066 USDT |
59.8272 USDT |
59.3174 USDT |
| 2021-09-14 |
56.5389 USDT |
121.2712 ETC |
56.2689 USDT |
53.0941 USDT |
57.2880 USDT |
57.2880 USDT |
| 2021-09-13 |
54.8449 USDT |
383.2868 ETC |
56.8971 USDT |
51.2481 USDT |
59.2631 USDT |
55.7010 USDT |