Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
58.5570 USDT |
202.0668 ETC |
59.2663 USDT |
54.1797 USDT |
59.2663 USDT |
58.0780 USDT |
| 2021-09-11 |
56.0173 USDT |
111.1701 ETC |
56.9898 USDT |
53.8826 USDT |
59.8265 USDT |
57.1711 USDT |
| 2021-09-10 |
57.8689 USDT |
426.4610 ETC |
57.2225 USDT |
54.1771 USDT |
60.5780 USDT |
54.1771 USDT |
| 2021-09-09 |
51.2183 USDT |
1,484.3029 ETC |
57.8612 USDT |
7.5160 USDT |
60.6073 USDT |
57.2225 USDT |
| 2021-09-08 |
58.0988 USDT |
850.2557 ETC |
58.6048 USDT |
54.4500 USDT |
62.9999 USDT |
57.8323 USDT |
| 2021-09-07 |
63.2071 USDT |
1,128.8813 ETC |
73.5070 USDT |
55.0000 USDT |
73.5070 USDT |
58.6048 USDT |
| 2021-09-06 |
73.0203 USDT |
700.4282 ETC |
71.2945 USDT |
70.1631 USDT |
78.0000 USDT |
76.5048 USDT |
| 2021-09-05 |
68.0983 USDT |
701.9453 ETC |
67.3330 USDT |
65.2888 USDT |
73.6910 USDT |
71.2945 USDT |
| 2021-09-04 |
69.0000 USDT |
207.0730 ETC |
69.0000 USDT |
67.5200 USDT |
71.8000 USDT |
68.5402 USDT |
| 2021-09-03 |
67.9807 USDT |
396.6221 ETC |
66.8890 USDT |
65.2888 USDT |
71.8500 USDT |
71.8498 USDT |
| 2021-09-02 |
67.6712 USDT |
859.6876 ETC |
67.7021 USDT |
66.1300 USDT |
71.3237 USDT |
67.3016 USDT |
| 2021-09-01 |
64.6754 USDT |
539.1681 ETC |
62.9884 USDT |
60.9815 USDT |
68.0400 USDT |
66.1300 USDT |
| 2021-08-31 |
63.6629 USDT |
958.8630 ETC |
60.6059 USDT |
60.2133 USDT |
68.3000 USDT |
66.8024 USDT |
| 2021-08-30 |
62.8044 USDT |
583.6498 ETC |
64.2886 USDT |
60.2133 USDT |
68.9000 USDT |
60.2133 USDT |
| 2021-08-29 |
63.6554 USDT |
1,228.0862 ETC |
66.9909 USDT |
60.0775 USDT |
73.1600 USDT |
64.0960 USDT |
| 2021-08-28 |
63.1640 USDT |
590.4230 ETC |
62.9446 USDT |
58.3876 USDT |
68.7344 USDT |
64.2031 USDT |
| 2021-08-27 |
49.7471 USDT |
788.4734 ETC |
60.6660 USDT |
23.0290 USDT |
65.6653 USDT |
59.5174 USDT |
| 2021-08-26 |
61.0873 USDT |
405.4026 ETC |
65.6810 USDT |
57.5233 USDT |
65.6810 USDT |
64.9989 USDT |
| 2021-08-25 |
61.9063 USDT |
222.0310 ETC |
65.6812 USDT |
59.7896 USDT |
65.6812 USDT |
65.6812 USDT |
| 2021-08-24 |
66.7457 USDT |
1,314.9495 ETC |
67.0859 USDT |
61.5578 USDT |
73.4390 USDT |
64.0890 USDT |
| 2021-08-23 |
67.4803 USDT |
737.1708 ETC |
69.2542 USDT |
64.8766 USDT |
69.5160 USDT |
66.9854 USDT |
| 2021-08-22 |
67.8462 USDT |
647.6176 ETC |
67.0378 USDT |
65.1040 USDT |
69.5159 USDT |
65.5940 USDT |
| 2021-08-21 |
68.2680 USDT |
775.4593 ETC |
69.0100 USDT |
65.5730 USDT |
73.4503 USDT |
67.0378 USDT |
| 2021-08-20 |
67.6670 USDT |
575.1916 ETC |
65.5730 USDT |
65.5730 USDT |
73.4503 USDT |
69.0100 USDT |
| 2021-08-19 |
61.5206 USDT |
124.5950 ETC |
64.7477 USDT |
60.7890 USDT |
65.5730 USDT |
65.5730 USDT |
| 2021-08-18 |
63.6858 USDT |
714.2544 ETC |
63.8081 USDT |
60.3651 USDT |
67.0090 USDT |
65.9739 USDT |
| 2021-08-17 |
68.2960 USDT |
1,651.6965 ETC |
68.6714 USDT |
61.6448 USDT |
72.3332 USDT |
63.8081 USDT |
| 2021-08-16 |
70.6183 USDT |
1,637.1860 ETC |
74.0308 USDT |
68.3714 USDT |
76.2478 USDT |
71.4121 USDT |
| 2021-08-15 |
72.3474 USDT |
846.7647 ETC |
67.3000 USDT |
64.4998 USDT |
76.9735 USDT |
74.6626 USDT |
| 2021-08-14 |
64.3241 USDT |
993.2155 ETC |
63.2120 USDT |
60.7142 USDT |
68.4368 USDT |
64.3388 USDT |
| 2021-08-13 |
61.9359 USDT |
488.2942 ETC |
59.1859 USDT |
57.5233 USDT |
65.6846 USDT |
63.2120 USDT |
| 2021-08-12 |
60.0528 USDT |
1,864.9501 ETC |
59.5585 USDT |
56.0500 USDT |
69.0000 USDT |
57.5233 USDT |
| 2021-08-11 |
60.8875 USDT |
466.8935 ETC |
58.4087 USDT |
57.1952 USDT |
65.2017 USDT |
59.3505 USDT |
| 2021-08-10 |
58.4498 USDT |
226.0930 ETC |
58.2782 USDT |
56.1471 USDT |
61.4727 USDT |
58.4087 USDT |
| 2021-08-09 |
60.0270 USDT |
125.2064 ETC |
59.5999 USDT |
55.8130 USDT |
62.0635 USDT |
58.2782 USDT |
| 2021-08-08 |
59.3502 USDT |
1,052.4323 ETC |
61.1089 USDT |
57.5833 USDT |
65.0814 USDT |
60.0688 USDT |
| 2021-08-07 |
55.6776 USDT |
1,854.3959 ETC |
51.8374 USDT |
51.8374 USDT |
61.1090 USDT |
61.1088 USDT |
| 2021-08-06 |
53.0404 USDT |
119.0631 ETC |
51.8990 USDT |
50.4257 USDT |
55.1674 USDT |
51.9931 USDT |
| 2021-08-05 |
51.8641 USDT |
493.7881 ETC |
54.2893 USDT |
48.5974 USDT |
55.1674 USDT |
51.6909 USDT |
| 2021-08-04 |
50.8673 USDT |
357.6968 ETC |
48.9533 USDT |
48.1450 USDT |
52.2296 USDT |
52.2296 USDT |
| 2021-08-03 |
49.2153 USDT |
783.1210 ETC |
50.7600 USDT |
48.9000 USDT |
53.6419 USDT |
48.9000 USDT |
| 2021-08-02 |
51.5195 USDT |
468.0274 ETC |
50.0055 USDT |
48.9163 USDT |
55.1674 USDT |
50.7600 USDT |
| 2021-08-01 |
52.2493 USDT |
62.8894 ETC |
52.9849 USDT |
50.3000 USDT |
54.3124 USDT |
50.3000 USDT |
| 2021-07-31 |
51.0984 USDT |
641.2034 ETC |
50.1306 USDT |
49.4833 USDT |
52.9820 USDT |
50.9644 USDT |
| 2021-07-30 |
49.0061 USDT |
878.8000 ETC |
47.9732 USDT |
47.3064 USDT |
53.5330 USDT |
51.9999 USDT |
| 2021-07-29 |
48.7670 USDT |
858.2086 ETC |
50.2124 USDT |
47.9492 USDT |
50.9867 USDT |
47.9492 USDT |
| 2021-07-28 |
49.4036 USDT |
766.0612 ETC |
47.2591 USDT |
47.2591 USDT |
51.4068 USDT |
48.0933 USDT |
| 2021-07-27 |
48.4980 USDT |
569.3784 ETC |
48.1236 USDT |
46.1307 USDT |
50.0086 USDT |
50.0086 USDT |
| 2021-07-26 |
51.6587 USDT |
559.9237 ETC |
49.1403 USDT |
46.4557 USDT |
55.1674 USDT |
48.1236 USDT |
| 2021-07-25 |
47.5617 USDT |
121.9122 ETC |
46.5942 USDT |
46.1307 USDT |
49.7280 USDT |
48.4737 USDT |