Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
45.9690 USDT |
415.5936 ETC |
44.2338 USDT |
43.4666 USDT |
50.0000 USDT |
49.5601 USDT |
| 2021-07-23 |
43.5072 USDT |
164.0821 ETC |
44.8941 USDT |
42.5543 USDT |
45.3947 USDT |
42.5543 USDT |
| 2021-07-22 |
42.1583 USDT |
367.4149 ETC |
43.9620 USDT |
41.4136 USDT |
44.7018 USDT |
42.6418 USDT |
| 2021-07-21 |
40.3318 USDT |
63.0334 ETC |
39.2894 USDT |
39.2894 USDT |
43.3000 USDT |
40.8175 USDT |
| 2021-07-20 |
39.1790 USDT |
89.0200 ETC |
41.4757 USDT |
38.1512 USDT |
41.4757 USDT |
38.1512 USDT |
| 2021-07-19 |
42.1322 USDT |
228.8342 ETC |
41.6211 USDT |
40.2100 USDT |
45.4670 USDT |
41.5795 USDT |
| 2021-07-18 |
45.7534 USDT |
47.2116 ETC |
46.7813 USDT |
41.4343 USDT |
46.7813 USDT |
41.4757 USDT |
| 2021-07-17 |
44.1112 USDT |
163.4084 ETC |
38.9270 USDT |
38.9270 USDT |
46.7816 USDT |
44.1122 USDT |
| 2021-07-16 |
43.0035 USDT |
48.7502 ETC |
42.7796 USDT |
38.4942 USDT |
45.0000 USDT |
44.1711 USDT |
| 2021-07-15 |
46.2422 USDT |
416.6025 ETC |
48.7960 USDT |
41.9167 USDT |
48.7960 USDT |
46.7816 USDT |
| 2021-07-14 |
44.6825 USDT |
121.7226 ETC |
43.7316 USDT |
41.6244 USDT |
49.4337 USDT |
46.7592 USDT |
| 2021-07-13 |
46.2108 USDT |
670.3572 ETC |
44.0827 USDT |
44.0827 USDT |
51.1262 USDT |
49.4341 USDT |
| 2021-07-12 |
48.7621 USDT |
304.2052 ETC |
48.9859 USDT |
48.5471 USDT |
51.1275 USDT |
48.5471 USDT |
| 2021-07-11 |
49.0969 USDT |
309.2689 ETC |
48.3533 USDT |
48.3533 USDT |
51.1540 USDT |
48.6929 USDT |
| 2021-07-10 |
49.7208 USDT |
133.0453 ETC |
49.6075 USDT |
45.8301 USDT |
52.9515 USDT |
51.1541 USDT |
| 2021-07-09 |
48.9280 USDT |
164.4704 ETC |
49.1253 USDT |
46.8000 USDT |
52.3699 USDT |
52.3699 USDT |
| 2021-07-08 |
49.7881 USDT |
240.1345 ETC |
52.2880 USDT |
49.2482 USDT |
53.0749 USDT |
49.2482 USDT |
| 2021-07-07 |
53.6602 USDT |
152.5706 ETC |
53.7455 USDT |
52.2880 USDT |
56.7378 USDT |
53.1844 USDT |
| 2021-07-06 |
53.9981 USDT |
314.3002 ETC |
53.5846 USDT |
52.2880 USDT |
55.9643 USDT |
53.2907 USDT |
| 2021-07-05 |
53.5947 USDT |
273.8386 ETC |
56.3550 USDT |
51.6870 USDT |
58.0266 USDT |
53.2907 USDT |
| 2021-07-04 |
57.1784 USDT |
494.1829 ETC |
54.8327 USDT |
52.2471 USDT |
60.5385 USDT |
56.4678 USDT |
| 2021-07-03 |
55.6104 USDT |
146.1748 ETC |
52.1789 USDT |
50.9653 USDT |
60.1421 USDT |
58.3286 USDT |
| 2021-07-02 |
51.6327 USDT |
760.4041 ETC |
52.2948 USDT |
47.1892 USDT |
54.4088 USDT |
53.7599 USDT |
| 2021-07-01 |
54.6434 USDT |
276.7571 ETC |
61.7723 USDT |
52.4781 USDT |
61.7723 USDT |
56.1421 USDT |
| 2021-06-30 |
58.5049 USDT |
1,403.5382 ETC |
53.2529 USDT |
53.1583 USDT |
62.2837 USDT |
59.0000 USDT |
| 2021-06-29 |
52.1101 USDT |
1,654.3413 ETC |
44.5907 USDT |
42.4465 USDT |
60.0633 USDT |
57.4540 USDT |
| 2021-06-28 |
42.0619 USDT |
518.0571 ETC |
42.0543 USDT |
38.9765 USDT |
44.5907 USDT |
44.5907 USDT |
| 2021-06-27 |
39.4059 USDT |
168.3812 ETC |
39.7246 USDT |
36.1517 USDT |
42.5995 USDT |
38.7336 USDT |
| 2021-06-26 |
39.4631 USDT |
138.0221 ETC |
39.6803 USDT |
37.4916 USDT |
42.5997 USDT |
39.7246 USDT |
| 2021-06-25 |
42.5579 USDT |
485.6778 ETC |
44.8480 USDT |
39.5607 USDT |
45.8999 USDT |
39.6803 USDT |
| 2021-06-24 |
42.7323 USDT |
789.6563 ETC |
41.8726 USDT |
39.0109 USDT |
43.6740 USDT |
43.6570 USDT |
| 2021-06-23 |
39.6962 USDT |
397.5110 ETC |
33.0000 USDT |
32.6874 USDT |
43.4678 USDT |
41.8726 USDT |
| 2021-06-22 |
36.2989 USDT |
676.7469 ETC |
39.2550 USDT |
31.6000 USDT |
42.5088 USDT |
37.3680 USDT |
| 2021-06-21 |
47.7057 USDT |
590.8830 ETC |
48.6739 USDT |
38.1904 USDT |
53.9650 USDT |
39.2550 USDT |
| 2021-06-20 |
48.2283 USDT |
387.2274 ETC |
51.0098 USDT |
45.0000 USDT |
53.9755 USDT |
48.1356 USDT |
| 2021-06-19 |
53.7506 USDT |
411.6555 ETC |
51.5539 USDT |
50.0000 USDT |
55.9977 USDT |
51.7547 USDT |
| 2021-06-18 |
54.5256 USDT |
128.4983 ETC |
58.3016 USDT |
50.9900 USDT |
58.3016 USDT |
52.5280 USDT |
| 2021-06-17 |
56.2607 USDT |
281.7981 ETC |
56.9999 USDT |
53.8181 USDT |
58.3014 USDT |
54.9024 USDT |
| 2021-06-16 |
55.2345 USDT |
151.3671 ETC |
59.9980 USDT |
54.2090 USDT |
59.9993 USDT |
57.0000 USDT |
| 2021-06-15 |
59.5788 USDT |
1,619.6131 ETC |
59.0000 USDT |
54.2090 USDT |
62.7407 USDT |
61.2542 USDT |
| 2021-06-14 |
58.6904 USDT |
1,004.2667 ETC |
63.2073 USDT |
56.5344 USDT |
63.2073 USDT |
59.0000 USDT |
| 2021-06-13 |
54.3657 USDT |
1,300.6465 ETC |
54.9900 USDT |
49.0193 USDT |
61.9091 USDT |
58.4780 USDT |
| 2021-06-12 |
54.1960 USDT |
566.8574 ETC |
54.0001 USDT |
53.0040 USDT |
56.6519 USDT |
54.8615 USDT |
| 2021-06-11 |
58.7037 USDT |
599.8916 ETC |
61.2831 USDT |
54.0000 USDT |
61.2831 USDT |
56.6802 USDT |
| 2021-06-10 |
60.8576 USDT |
476.7923 ETC |
65.5361 USDT |
53.8378 USDT |
69.2366 USDT |
61.2831 USDT |
| 2021-06-09 |
57.5988 USDT |
679.8152 ETC |
56.3761 USDT |
53.3983 USDT |
65.5364 USDT |
65.5364 USDT |
| 2021-06-08 |
54.2532 USDT |
722.3824 ETC |
58.4420 USDT |
50.2471 USDT |
59.3415 USDT |
57.8477 USDT |
| 2021-06-07 |
61.8542 USDT |
1,051.2358 ETC |
62.7056 USDT |
58.1586 USDT |
65.6000 USDT |
58.4000 USDT |
| 2021-06-06 |
64.3549 USDT |
175.5120 ETC |
65.0964 USDT |
61.5902 USDT |
68.9989 USDT |
62.9000 USDT |
| 2021-06-05 |
62.9834 USDT |
371.8966 ETC |
65.6350 USDT |
57.5367 USDT |
69.0598 USDT |
62.3760 USDT |