Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
65.4430 USDT |
748.7118 ETC |
67.2603 USDT |
60.8207 USDT |
69.2363 USDT |
65.6350 USDT |
| 2021-06-03 |
67.4897 USDT |
487.6450 ETC |
66.5228 USDT |
64.2110 USDT |
71.9470 USDT |
67.2266 USDT |
| 2021-06-02 |
66.9174 USDT |
1,327.7460 ETC |
66.7780 USDT |
62.2008 USDT |
71.3999 USDT |
65.4672 USDT |
| 2021-06-01 |
68.6033 USDT |
158.6577 ETC |
70.1980 USDT |
62.0154 USDT |
70.3574 USDT |
66.7780 USDT |
| 2021-05-31 |
66.1648 USDT |
1,176.8197 ETC |
65.5830 USDT |
60.7954 USDT |
70.2590 USDT |
68.8426 USDT |
| 2021-05-30 |
63.8418 USDT |
942.4347 ETC |
64.5998 USDT |
58.1546 USDT |
71.9470 USDT |
65.5830 USDT |
| 2021-05-29 |
66.3415 USDT |
1,258.0144 ETC |
65.9459 USDT |
60.6202 USDT |
71.9984 USDT |
64.6000 USDT |
| 2021-05-28 |
71.0650 USDT |
1,270.8426 ETC |
73.8365 USDT |
65.0000 USDT |
81.2986 USDT |
70.9399 USDT |
| 2021-05-27 |
75.9297 USDT |
1,032.2065 ETC |
79.9999 USDT |
69.8800 USDT |
80.8119 USDT |
75.0000 USDT |
| 2021-05-26 |
78.9043 USDT |
1,889.8428 ETC |
77.1583 USDT |
74.0000 USDT |
84.9145 USDT |
80.0000 USDT |
| 2021-05-25 |
75.5242 USDT |
2,752.0551 ETC |
60.4736 USDT |
60.4736 USDT |
86.0921 USDT |
77.0426 USDT |
| 2021-05-24 |
59.5737 USDT |
1,325.1287 ETC |
51.6311 USDT |
46.5579 USDT |
76.9296 USDT |
64.2763 USDT |
| 2021-05-23 |
52.7814 USDT |
847.3301 ETC |
63.3332 USDT |
40.7103 USDT |
63.8610 USDT |
50.4314 USDT |
| 2021-05-22 |
60.5278 USDT |
996.7929 ETC |
61.2346 USDT |
50.7047 USDT |
66.1220 USDT |
59.8200 USDT |
| 2021-05-21 |
69.3790 USDT |
1,929.3236 ETC |
73.1250 USDT |
38.0570 USDT |
78.9350 USDT |
61.2346 USDT |
| 2021-05-20 |
69.7286 USDT |
2,009.7147 ETC |
60.9630 USDT |
50.1502 USDT |
78.9843 USDT |
72.5910 USDT |
| 2021-05-19 |
63.4752 USDT |
2,268.5598 ETC |
88.0026 USDT |
36.0000 USDT |
88.0026 USDT |
61.8775 USDT |
| 2021-05-18 |
91.9350 USDT |
1,429.4083 ETC |
87.9407 USDT |
85.0816 USDT |
101.6085 USDT |
88.0000 USDT |
| 2021-05-17 |
88.9514 USDT |
2,163.5021 ETC |
94.5730 USDT |
78.7109 USDT |
99.7995 USDT |
87.1530 USDT |
| 2021-05-16 |
98.1688 USDT |
884.7658 ETC |
99.0978 USDT |
84.6244 USDT |
106.8500 USDT |
94.0530 USDT |
| 2021-05-15 |
103.6491 USDT |
1,200.9277 ETC |
106.1940 USDT |
94.8024 USDT |
113.9075 USDT |
99.0978 USDT |
| 2021-05-14 |
100.1514 USDT |
1,165.5857 ETC |
90.7915 USDT |
83.2077 USDT |
109.3040 USDT |
103.3209 USDT |
| 2021-05-13 |
89.8563 USDT |
1,658.0717 ETC |
81.3481 USDT |
72.8639 USDT |
103.9998 USDT |
90.7916 USDT |
| 2021-05-12 |
107.4719 USDT |
1,842.5628 ETC |
110.1060 USDT |
93.0000 USDT |
115.1160 USDT |
98.7346 USDT |
| 2021-05-11 |
107.1987 USDT |
1,645.9484 ETC |
105.6309 USDT |
69.8530 USDT |
116.6969 USDT |
112.3080 USDT |
| 2021-05-10 |
119.2395 USDT |
1,600.1766 ETC |
118.2079 USDT |
102.1020 USDT |
144.4871 USDT |
104.2669 USDT |
| 2021-05-09 |
119.0188 USDT |
1,597.6926 ETC |
121.8900 USDT |
114.0930 USDT |
133.9971 USDT |
115.3253 USDT |
| 2021-05-08 |
119.3556 USDT |
4,217.4556 ETC |
124.4774 USDT |
53.2000 USDT |
133.9973 USDT |
125.4918 USDT |
| 2021-05-07 |
127.8310 USDT |
7,302.0286 ETC |
125.0425 USDT |
105.6999 USDT |
160.8740 USDT |
118.8260 USDT |
| 2021-05-06 |
110.5518 USDT |
6,028.6962 ETC |
90.1351 USDT |
75.2000 USDT |
169.9993 USDT |
124.6680 USDT |
| 2021-05-05 |
79.9373 USDT |
7,114.6026 ETC |
67.7369 USDT |
52.5680 USDT |
97.0000 USDT |
91.0108 USDT |
| 2021-05-04 |
56.8734 USDT |
10,133.0588 ETC |
52.4980 USDT |
48.5444 USDT |
68.1415 USDT |
64.7370 USDT |
| 2021-05-03 |
48.3871 USDT |
3,486.6704 ETC |
43.6059 USDT |
42.7426 USDT |
52.6492 USDT |
51.5000 USDT |
| 2021-05-02 |
45.2789 USDT |
4,265.0245 ETC |
43.6059 USDT |
42.0433 USDT |
52.6493 USDT |
44.5716 USDT |
| 2021-05-01 |
40.5081 USDT |
3,178.7734 ETC |
36.8831 USDT |
34.0433 USDT |
53.9999 USDT |
43.6277 USDT |
| 2021-04-30 |
35.5437 USDT |
777.4701 ETC |
35.5894 USDT |
31.4308 USDT |
37.8898 USDT |
36.8700 USDT |
| 2021-04-29 |
34.0436 USDT |
1,419.5763 ETC |
33.8061 USDT |
30.1111 USDT |
36.9747 USDT |
34.4342 USDT |
| 2021-04-28 |
33.5921 USDT |
2,758.4732 ETC |
34.3170 USDT |
31.1000 USDT |
36.9853 USDT |
34.6120 USDT |
| 2021-04-27 |
33.2118 USDT |
872.1982 ETC |
32.1810 USDT |
30.4385 USDT |
35.9998 USDT |
34.3170 USDT |
| 2021-04-26 |
31.7468 USDT |
1,987.6048 ETC |
31.9800 USDT |
29.2016 USDT |
36.0145 USDT |
33.6230 USDT |
| 2021-04-25 |
30.3595 USDT |
1,611.9281 ETC |
29.6673 USDT |
27.6530 USDT |
31.9999 USDT |
27.6530 USDT |
| 2021-04-24 |
30.6538 USDT |
1,910.4506 ETC |
32.6929 USDT |
20.8050 USDT |
34.8300 USDT |
29.9457 USDT |
| 2021-04-23 |
32.4686 USDT |
3,392.9876 ETC |
32.3704 USDT |
22.6925 USDT |
39.9990 USDT |
32.3510 USDT |
| 2021-04-22 |
34.0878 USDT |
6,063.0802 ETC |
31.0981 USDT |
26.3886 USDT |
57.0000 USDT |
35.0000 USDT |
| 2021-04-21 |
33.5289 USDT |
905.1121 ETC |
33.6774 USDT |
30.7119 USDT |
38.2920 USDT |
33.3020 USDT |
| 2021-04-20 |
32.8223 USDT |
3,377.8375 ETC |
33.6694 USDT |
29.1906 USDT |
38.2929 USDT |
30.5547 USDT |
| 2021-04-19 |
36.1276 USDT |
2,109.5618 ETC |
36.3480 USDT |
30.3140 USDT |
39.0958 USDT |
33.6694 USDT |
| 2021-04-18 |
35.6480 USDT |
3,436.6925 ETC |
38.9990 USDT |
30.0000 USDT |
43.5443 USDT |
37.9968 USDT |
| 2021-04-17 |
42.9885 USDT |
4,761.9305 ETC |
38.9999 USDT |
32.0160 USDT |
59.9999 USDT |
38.6681 USDT |
| 2021-04-16 |
32.8935 USDT |
7,328.7257 ETC |
29.3962 USDT |
25.3218 USDT |
44.3221 USDT |
39.2798 USDT |