Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
24.5226 USDT |
7,300.5141 ETC |
20.4154 USDT |
20.4154 USDT |
28.8853 USDT |
27.6030 USDT |
| 2021-04-14 |
22.4568 USDT |
2,380.1206 ETC |
20.8004 USDT |
20.1983 USDT |
23.9202 USDT |
23.9145 USDT |
| 2021-04-13 |
20.1141 USDT |
726.5882 ETC |
19.2542 USDT |
19.2446 USDT |
22.0000 USDT |
20.8004 USDT |
| 2021-04-12 |
19.7124 USDT |
1,487.1411 ETC |
21.7725 USDT |
17.5686 USDT |
21.7725 USDT |
18.9510 USDT |
| 2021-04-11 |
20.1777 USDT |
1,577.9222 ETC |
19.6021 USDT |
19.3479 USDT |
21.9972 USDT |
19.5980 USDT |
| 2021-04-10 |
19.7710 USDT |
2,309.5959 ETC |
18.4813 USDT |
17.6920 USDT |
23.0817 USDT |
19.4080 USDT |
| 2021-04-09 |
19.1782 USDT |
2,253.3808 ETC |
18.7256 USDT |
18.3532 USDT |
19.8973 USDT |
19.2578 USDT |
| 2021-04-08 |
18.7493 USDT |
3,430.1801 ETC |
17.1693 USDT |
16.2913 USDT |
20.3510 USDT |
19.8965 USDT |
| 2021-04-07 |
18.8348 USDT |
4,500.1584 ETC |
18.8363 USDT |
15.6840 USDT |
43.0000 USDT |
17.1693 USDT |
| 2021-04-06 |
17.8376 USDT |
2,638.1328 ETC |
15.0000 USDT |
14.0000 USDT |
45.9915 USDT |
18.8395 USDT |
| 2021-04-05 |
15.4720 USDT |
567.0403 ETC |
14.5000 USDT |
13.5000 USDT |
16.4998 USDT |
14.0000 USDT |
| 2021-04-04 |
15.3357 USDT |
408.5359 ETC |
13.6200 USDT |
13.5010 USDT |
16.5000 USDT |
14.5000 USDT |
| 2021-04-03 |
15.7541 USDT |
495.1960 ETC |
14.8838 USDT |
14.1800 USDT |
16.8000 USDT |
14.2000 USDT |
| 2021-04-02 |
13.8828 USDT |
1,047.1925 ETC |
13.2311 USDT |
13.2311 USDT |
17.0000 USDT |
14.1750 USDT |
| 2021-04-01 |
14.1955 USDT |
717.3312 ETC |
14.9470 USDT |
12.0791 USDT |
14.9990 USDT |
14.9990 USDT |
| 2021-03-31 |
13.0623 USDT |
1,707.8446 ETC |
13.0901 USDT |
11.9001 USDT |
14.9990 USDT |
14.9990 USDT |
| 2021-03-30 |
13.0770 USDT |
995.0770 ETC |
11.9000 USDT |
11.9000 USDT |
14.9990 USDT |
13.0901 USDT |
| 2021-03-29 |
12.8168 USDT |
337.7248 ETC |
12.9000 USDT |
11.6000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-03-28 |
12.3489 USDT |
176.1959 ETC |
11.9110 USDT |
11.3000 USDT |
13.0000 USDT |
12.9000 USDT |
| 2021-03-27 |
11.8267 USDT |
374.3812 ETC |
12.0500 USDT |
11.3000 USDT |
12.9679 USDT |
11.9110 USDT |
| 2021-03-26 |
11.4892 USDT |
200.2730 ETC |
12.1000 USDT |
10.6770 USDT |
12.1000 USDT |
12.0500 USDT |
| 2021-03-25 |
11.2819 USDT |
195.2862 ETC |
10.6770 USDT |
10.6752 USDT |
12.9679 USDT |
12.1000 USDT |
| 2021-03-24 |
11.7287 USDT |
332.1585 ETC |
11.4000 USDT |
11.4000 USDT |
13.1000 USDT |
11.4000 USDT |
| 2021-03-23 |
12.7560 USDT |
479.6819 ETC |
10.6770 USDT |
10.6770 USDT |
13.3000 USDT |
11.4000 USDT |
| 2021-03-22 |
12.3111 USDT |
1,266.4172 ETC |
11.9990 USDT |
10.6752 USDT |
13.2360 USDT |
11.8800 USDT |
| 2021-03-21 |
12.1919 USDT |
500.4542 ETC |
13.1650 USDT |
11.8220 USDT |
13.1650 USDT |
12.9600 USDT |
| 2021-03-20 |
12.1197 USDT |
155.1884 ETC |
12.7720 USDT |
11.8220 USDT |
13.1650 USDT |
11.9000 USDT |
| 2021-03-19 |
12.5980 USDT |
389.8247 ETC |
12.7730 USDT |
11.8220 USDT |
12.7730 USDT |
11.8220 USDT |
| 2021-03-18 |
12.4340 USDT |
431.4062 ETC |
13.1650 USDT |
11.8220 USDT |
13.1650 USDT |
11.8220 USDT |
| 2021-03-17 |
12.2495 USDT |
103.7353 ETC |
12.2119 USDT |
11.6186 USDT |
13.1650 USDT |
11.8220 USDT |
| 2021-03-16 |
12.7628 USDT |
261.9403 ETC |
11.8870 USDT |
11.6709 USDT |
13.1650 USDT |
12.2119 USDT |
| 2021-03-15 |
13.0724 USDT |
1,022.8470 ETC |
12.9667 USDT |
11.7797 USDT |
14.4900 USDT |
12.1271 USDT |
| 2021-03-14 |
13.6443 USDT |
180.0849 ETC |
14.0000 USDT |
12.4911 USDT |
14.9990 USDT |
12.9667 USDT |
| 2021-03-13 |
12.7578 USDT |
279.4409 ETC |
11.6709 USDT |
11.6709 USDT |
13.4400 USDT |
13.4400 USDT |
| 2021-03-12 |
12.3810 USDT |
301.8927 ETC |
13.0990 USDT |
12.0120 USDT |
13.4400 USDT |
12.0120 USDT |
| 2021-03-11 |
12.7259 USDT |
688.3218 ETC |
11.9000 USDT |
10.6752 USDT |
13.4500 USDT |
13.0990 USDT |
| 2021-03-10 |
13.0683 USDT |
583.7177 ETC |
12.2723 USDT |
11.8640 USDT |
13.9790 USDT |
11.9000 USDT |
| 2021-03-09 |
12.2764 USDT |
630.8124 ETC |
11.3532 USDT |
11.3532 USDT |
12.9000 USDT |
12.1447 USDT |
| 2021-03-08 |
11.5920 USDT |
1,211.5599 ETC |
11.8500 USDT |
11.2681 USDT |
12.8960 USDT |
11.4043 USDT |
| 2021-03-07 |
12.1169 USDT |
1,098.0794 ETC |
11.9490 USDT |
11.1489 USDT |
12.9000 USDT |
11.3021 USDT |
| 2021-03-06 |
11.5184 USDT |
155.9254 ETC |
10.8681 USDT |
10.7830 USDT |
12.0000 USDT |
10.7830 USDT |
| 2021-03-05 |
10.6701 USDT |
33.8373 ETC |
10.8547 USDT |
10.6068 USDT |
10.8547 USDT |
10.6752 USDT |
| 2021-03-04 |
11.6520 USDT |
180.4409 ETC |
11.4678 USDT |
11.0213 USDT |
12.0010 USDT |
11.0300 USDT |
| 2021-03-03 |
11.2072 USDT |
167.7459 ETC |
10.9710 USDT |
10.8841 USDT |
12.5709 USDT |
11.4274 USDT |
| 2021-03-02 |
11.5385 USDT |
417.0879 ETC |
12.5700 USDT |
10.8270 USDT |
12.5800 USDT |
10.9710 USDT |
| 2021-03-01 |
11.1442 USDT |
208.9785 ETC |
9.6001 USDT |
9.6001 USDT |
12.5900 USDT |
10.6352 USDT |
| 2021-02-28 |
10.6182 USDT |
382.3838 ETC |
12.7000 USDT |
8.0600 USDT |
12.7000 USDT |
12.6000 USDT |
| 2021-02-27 |
13.0699 USDT |
211.2994 ETC |
11.7100 USDT |
10.0000 USDT |
13.9000 USDT |
12.9000 USDT |
| 2021-02-26 |
10.0648 USDT |
345.2724 ETC |
10.7897 USDT |
8.0500 USDT |
11.8283 USDT |
11.8283 USDT |
| 2021-02-25 |
11.5876 USDT |
1,058.9083 ETC |
12.2930 USDT |
10.9500 USDT |
14.9990 USDT |
10.9500 USDT |