Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
12.3714 USDT |
410.3793 ETC |
10.6867 USDT |
10.6094 USDT |
14.9990 USDT |
11.4490 USDT |
| 2021-02-23 |
11.0969 USDT |
584.9419 ETC |
13.4706 USDT |
7.9700 USDT |
19.0000 USDT |
10.6384 USDT |
| 2021-02-22 |
13.8425 USDT |
1,050.4446 ETC |
15.3991 USDT |
12.0000 USDT |
19.1690 USDT |
13.4706 USDT |
| 2021-02-21 |
15.4460 USDT |
157.8018 ETC |
11.6000 USDT |
11.6000 USDT |
19.1680 USDT |
15.3991 USDT |
| 2021-02-20 |
16.7881 USDT |
692.9461 ETC |
15.1342 USDT |
14.9697 USDT |
19.1690 USDT |
14.9697 USDT |
| 2021-02-19 |
15.4410 USDT |
626.7547 ETC |
14.6812 USDT |
14.1310 USDT |
17.6990 USDT |
14.9697 USDT |
| 2021-02-18 |
14.9999 USDT |
397.5050 ETC |
15.2070 USDT |
14.3509 USDT |
15.7000 USDT |
14.6376 USDT |
| 2021-02-17 |
14.8130 USDT |
942.8466 ETC |
14.2000 USDT |
13.6943 USDT |
15.8600 USDT |
14.7336 USDT |
| 2021-02-16 |
14.8594 USDT |
131.0386 ETC |
15.3000 USDT |
14.2000 USDT |
17.4000 USDT |
14.2000 USDT |
| 2021-02-15 |
15.7762 USDT |
654.1566 ETC |
17.8380 USDT |
13.9651 USDT |
17.8380 USDT |
15.3000 USDT |
| 2021-02-14 |
16.6451 USDT |
514.4668 ETC |
15.3537 USDT |
15.1266 USDT |
17.8380 USDT |
17.8380 USDT |
| 2021-02-13 |
12.1473 USDT |
1,181.2290 ETC |
11.2314 USDT |
11.2291 USDT |
18.0000 USDT |
15.1965 USDT |
| 2021-02-12 |
11.4531 USDT |
338.7516 ETC |
11.1694 USDT |
10.7686 USDT |
12.4500 USDT |
11.2291 USDT |
| 2021-02-11 |
11.0566 USDT |
311.9989 ETC |
11.5000 USDT |
10.4716 USDT |
12.4979 USDT |
10.6376 USDT |
| 2021-02-10 |
9.9055 USDT |
280.6580 ETC |
9.7000 USDT |
9.7000 USDT |
12.4980 USDT |
11.5000 USDT |
| 2021-02-09 |
9.1325 USDT |
65.5464 ETC |
8.1900 USDT |
8.1900 USDT |
9.7000 USDT |
9.7000 USDT |
| 2021-02-08 |
8.2128 USDT |
75.3407 ETC |
7.9400 USDT |
7.9400 USDT |
9.7000 USDT |
8.1900 USDT |
| 2021-02-07 |
8.4740 USDT |
86.5985 ETC |
8.2533 USDT |
7.9400 USDT |
9.8000 USDT |
7.9400 USDT |
| 2021-02-06 |
8.7870 USDT |
781.2063 ETC |
8.1048 USDT |
7.8603 USDT |
10.0000 USDT |
8.2533 USDT |
| 2021-02-05 |
8.3096 USDT |
1,490.6835 ETC |
8.2780 USDT |
7.5459 USDT |
8.4960 USDT |
8.1048 USDT |
| 2021-02-04 |
7.6168 USDT |
277.7336 ETC |
7.7000 USDT |
7.4685 USDT |
8.2780 USDT |
7.4685 USDT |
| 2021-02-03 |
7.9869 USDT |
327.0583 ETC |
8.3200 USDT |
7.3712 USDT |
8.3200 USDT |
7.4685 USDT |
| 2021-02-02 |
7.5702 USDT |
372.0864 ETC |
7.1790 USDT |
7.1790 USDT |
8.3900 USDT |
8.3200 USDT |
| 2021-02-01 |
8.3170 USDT |
1,494.6119 ETC |
8.4000 USDT |
7.1616 USDT |
8.4000 USDT |
8.3990 USDT |
| 2021-01-31 |
7.2604 USDT |
174.2123 ETC |
7.1528 USDT |
7.1528 USDT |
8.4000 USDT |
7.2096 USDT |
| 2021-01-30 |
8.2517 USDT |
423.1644 ETC |
7.3490 USDT |
7.1528 USDT |
8.4940 USDT |
7.1528 USDT |
| 2021-01-29 |
7.8869 USDT |
519.2059 ETC |
8.2000 USDT |
7.3478 USDT |
8.4950 USDT |
8.4950 USDT |
| 2021-01-28 |
7.8111 USDT |
57.8947 ETC |
6.8428 USDT |
6.8428 USDT |
8.2000 USDT |
8.2000 USDT |
| 2021-01-27 |
7.1151 USDT |
484.5965 ETC |
7.1703 USDT |
6.7190 USDT |
7.1703 USDT |
7.1690 USDT |
| 2021-01-26 |
7.3152 USDT |
27.6289 ETC |
7.4097 USDT |
7.1703 USDT |
7.4097 USDT |
7.1703 USDT |
| 2021-01-25 |
7.9730 USDT |
367.6945 ETC |
7.6652 USDT |
7.4097 USDT |
8.4000 USDT |
7.4097 USDT |
| 2021-01-24 |
8.4967 USDT |
12.3556 ETC |
8.4970 USDT |
8.4950 USDT |
8.4970 USDT |
8.4950 USDT |
| 2021-01-23 |
8.5973 USDT |
683.7704 ETC |
8.9000 USDT |
7.1690 USDT |
8.9000 USDT |
7.1690 USDT |
| 2021-01-22 |
6.9984 USDT |
256.6775 ETC |
9.5755 USDT |
5.9500 USDT |
9.5755 USDT |
5.9500 USDT |
| 2021-01-21 |
7.6821 USDT |
70.2385 ETC |
7.9213 USDT |
7.4629 USDT |
7.9213 USDT |
7.4629 USDT |
| 2021-01-20 |
7.6829 USDT |
169.2372 ETC |
7.9990 USDT |
7.5658 USDT |
7.9990 USDT |
7.9213 USDT |
| 2021-01-19 |
7.9968 USDT |
136.0830 ETC |
7.7990 USDT |
7.7990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2021-01-18 |
7.8423 USDT |
66.0539 ETC |
8.0000 USDT |
7.4123 USDT |
8.0000 USDT |
7.4719 USDT |
| 2021-01-17 |
8.0284 USDT |
150.3543 ETC |
8.3000 USDT |
7.2217 USDT |
8.3000 USDT |
7.3943 USDT |
| 2021-01-16 |
7.9244 USDT |
441.9131 ETC |
8.3000 USDT |
7.0000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2021-01-15 |
8.2419 USDT |
125.4163 ETC |
8.1860 USDT |
7.4000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2021-01-14 |
7.3248 USDT |
506.9341 ETC |
7.3000 USDT |
7.3000 USDT |
8.5000 USDT |
8.0000 USDT |
| 2021-01-13 |
5.8000 USDT |
73.6637 ETC |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2021-01-12 |
7.1041 USDT |
117.3012 ETC |
7.0930 USDT |
5.8000 USDT |
9.5755 USDT |
7.0000 USDT |
| 2021-01-11 |
7.2320 USDT |
461.2489 ETC |
7.5500 USDT |
7.0000 USDT |
10.0000 USDT |
7.0930 USDT |
| 2021-01-10 |
7.4826 USDT |
1,806.4153 ETC |
8.8880 USDT |
7.1010 USDT |
10.3000 USDT |
10.0000 USDT |
| 2021-01-09 |
8.1782 USDT |
331.7705 ETC |
6.1551 USDT |
5.5070 USDT |
8.8900 USDT |
8.8880 USDT |
| 2021-01-08 |
6.1693 USDT |
110.3157 ETC |
7.0000 USDT |
6.1551 USDT |
8.8958 USDT |
6.1551 USDT |
| 2021-01-07 |
7.3885 USDT |
689.9306 ETC |
7.0000 USDT |
7.0000 USDT |
7.9300 USDT |
7.0000 USDT |
| 2021-01-06 |
7.2454 USDT |
68.6123 ETC |
7.1000 USDT |
6.4730 USDT |
8.5487 USDT |
7.0000 USDT |