Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
7.0489 USDT |
454.8418 ETC |
6.4730 USDT |
6.4730 USDT |
7.3000 USDT |
7.1000 USDT |
| 2021-01-04 |
7.2897 USDT |
217.1345 ETC |
5.5060 USDT |
5.5060 USDT |
8.5487 USDT |
6.4730 USDT |
| 2021-01-03 |
6.2215 USDT |
439.6305 ETC |
6.3990 USDT |
5.3700 USDT |
6.8390 USDT |
6.8370 USDT |
| 2021-01-02 |
6.7681 USDT |
61.1058 ETC |
6.6000 USDT |
6.6000 USDT |
6.8390 USDT |
6.8390 USDT |
| 2021-01-01 |
6.8390 USDT |
3.7741 ETC |
6.8390 USDT |
6.8390 USDT |
6.8390 USDT |
6.8390 USDT |
| 2020-12-31 |
6.8490 USDT |
12.0064 ETC |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
| 2020-12-30 |
5.7010 USDT |
0.0062 ETC |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
| 2020-12-29 |
5.7010 USDT |
28.8698 ETC |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
5.7010 USDT |
| 2020-12-28 |
6.8361 USDT |
24.2807 ETC |
6.8500 USDT |
5.7010 USDT |
6.8500 USDT |
5.7010 USDT |
| 2020-12-27 |
6.0118 USDT |
1,315.9313 ETC |
6.0560 USDT |
3.1240 USDT |
6.9900 USDT |
6.9900 USDT |
| 2020-12-26 |
4.7583 USDT |
49.7594 ETC |
6.0550 USDT |
3.1220 USDT |
6.0560 USDT |
6.0560 USDT |
| 2020-12-25 |
4.1008 USDT |
0.1510 ETC |
3.1041 USDT |
3.1041 USDT |
6.0550 USDT |
6.0550 USDT |
| 2020-12-24 |
5.8173 USDT |
224.4339 ETC |
6.0580 USDT |
3.1041 USDT |
6.0580 USDT |
6.0550 USDT |
| 2020-12-23 |
5.1913 USDT |
461.3532 ETC |
6.0010 USDT |
4.9650 USDT |
6.0010 USDT |
5.0304 USDT |
| 2020-12-22 |
6.0299 USDT |
182.9581 ETC |
6.9920 USDT |
6.0000 USDT |
6.9990 USDT |
6.0010 USDT |
| 2020-12-21 |
6.0031 USDT |
351.9710 ETC |
6.0020 USDT |
6.0020 USDT |
6.9920 USDT |
6.0040 USDT |
| 2020-12-20 |
6.2402 USDT |
83.2314 ETC |
6.2910 USDT |
6.0010 USDT |
6.2910 USDT |
6.0010 USDT |
| 2020-12-19 |
6.8486 USDT |
94.9544 ETC |
6.2000 USDT |
6.2000 USDT |
6.9890 USDT |
6.2900 USDT |
| 2020-12-18 |
6.5170 USDT |
27.3267 ETC |
6.5170 USDT |
6.5170 USDT |
6.5170 USDT |
6.5170 USDT |
| 2020-12-17 |
6.4810 USDT |
12.8550 ETC |
6.1893 USDT |
6.1893 USDT |
6.5170 USDT |
6.5170 USDT |
| 2020-12-16 |
6.1203 USDT |
16.2313 ETC |
5.8000 USDT |
5.8000 USDT |
6.1893 USDT |
6.1893 USDT |
| 2020-12-15 |
5.8008 USDT |
36.7229 ETC |
5.8010 USDT |
5.8000 USDT |
5.8010 USDT |
5.8000 USDT |
| 2020-12-14 |
6.1889 USDT |
2.8783 ETC |
6.1889 USDT |
6.1889 USDT |
6.1889 USDT |
6.1889 USDT |
| 2020-12-13 |
6.0763 USDT |
6.2016 ETC |
5.8010 USDT |
5.8010 USDT |
6.1893 USDT |
6.1889 USDT |
| 2020-12-12 |
6.5149 USDT |
68.4541 ETC |
6.5150 USDT |
6.5140 USDT |
6.5150 USDT |
6.5150 USDT |
| 2020-12-11 |
5.8894 USDT |
12.4187 ETC |
5.0020 USDT |
5.0020 USDT |
6.5200 USDT |
6.5180 USDT |
| 2020-12-10 |
6.9990 USDT |
1.0943 ETC |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2020-12-09 |
5.5932 USDT |
3.7826 ETC |
5.8040 USDT |
5.0010 USDT |
7.9749 USDT |
5.0010 USDT |
| 2020-12-08 |
5.8043 USDT |
49.6661 ETC |
5.8060 USDT |
5.8040 USDT |
5.8060 USDT |
5.8040 USDT |
| 2020-12-07 |
6.8915 USDT |
54.7208 ETC |
7.9770 USDT |
5.8050 USDT |
7.9780 USDT |
5.8050 USDT |
| 2020-12-06 |
5.8050 USDT |
0.0728 ETC |
5.8050 USDT |
5.8050 USDT |
5.8050 USDT |
5.8050 USDT |
| 2020-12-05 |
5.9877 USDT |
156.4446 ETC |
6.1100 USDT |
5.8041 USDT |
8.9138 USDT |
5.8041 USDT |
| 2020-12-04 |
6.3241 USDT |
201.4026 ETC |
6.5020 USDT |
6.1100 USDT |
6.5020 USDT |
6.1100 USDT |
| 2020-12-03 |
6.5141 USDT |
917.2170 ETC |
6.6500 USDT |
6.5020 USDT |
6.6500 USDT |
6.5020 USDT |
| 2020-12-02 |
7.2679 USDT |
226.0027 ETC |
6.5160 USDT |
6.5020 USDT |
8.9400 USDT |
6.5020 USDT |
| 2020-12-01 |
8.9385 USDT |
31.9689 ETC |
8.9649 USDT |
6.5150 USDT |
8.9649 USDT |
6.5150 USDT |
| 2020-11-30 |
7.2739 USDT |
15.1119 ETC |
7.9990 USDT |
6.5140 USDT |
7.9990 USDT |
7.9990 USDT |
| 2020-11-29 |
7.1033 USDT |
61.2791 ETC |
8.0000 USDT |
6.5140 USDT |
8.0010 USDT |
6.5140 USDT |
| 2020-11-28 |
8.9980 USDT |
22.5476 ETC |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
| 2020-11-27 |
12.3706 USDT |
157.1567 ETC |
13.9970 USDT |
6.5080 USDT |
13.9980 USDT |
9.0000 USDT |
| 2020-11-26 |
6.6058 USDT |
29.4498 ETC |
6.5040 USDT |
6.5040 USDT |
13.9980 USDT |
6.5050 USDT |
| 2020-11-25 |
12.0560 USDT |
19.4044 ETC |
15.0000 USDT |
6.3100 USDT |
15.0000 USDT |
6.3100 USDT |
| 2020-11-24 |
8.4986 USDT |
762.4269 ETC |
7.9900 USDT |
5.8631 USDT |
20.0000 USDT |
6.1020 USDT |
| 2020-11-23 |
7.9914 USDT |
7.1353 ETC |
7.9960 USDT |
7.9900 USDT |
7.9960 USDT |
7.9900 USDT |
| 2020-11-22 |
7.9715 USDT |
120.5726 ETC |
7.3620 USDT |
6.2100 USDT |
7.9969 USDT |
7.9960 USDT |
| 2020-11-21 |
6.9291 USDT |
101.2360 ETC |
6.2010 USDT |
6.2010 USDT |
6.9440 USDT |
6.9440 USDT |
| 2020-11-19 |
5.8640 USDT |
0.0002 ETC |
5.8640 USDT |
5.8640 USDT |
5.8640 USDT |
5.8640 USDT |
| 2020-11-18 |
6.4231 USDT |
52.6459 ETC |
6.4230 USDT |
6.4230 USDT |
6.4236 USDT |
6.4236 USDT |
| 2020-11-17 |
6.2845 USDT |
6.2817 ETC |
6.2845 USDT |
6.2845 USDT |
6.2845 USDT |
6.2845 USDT |
| 2020-11-15 |
6.4841 USDT |
12.0537 ETC |
5.8630 USDT |
5.8630 USDT |
6.7900 USDT |
6.7900 USDT |