Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
18.9295 USDT |
17.4200 ETC |
18.9280 USDT |
18.9280 USDT |
18.9312 USDT |
18.9312 USDT |
| 2024-08-09 |
19.2001 USDT |
702.6023 ETC |
18.9359 USDT |
18.9280 USDT |
20.1524 USDT |
19.3020 USDT |
| 2024-08-08 |
19.2096 USDT |
171.5591 ETC |
17.8760 USDT |
17.8711 USDT |
19.3890 USDT |
19.3890 USDT |
| 2024-08-07 |
18.5658 USDT |
354.2720 ETC |
18.6320 USDT |
17.8760 USDT |
18.6320 USDT |
17.8760 USDT |
| 2024-08-06 |
18.2288 USDT |
110.7103 ETC |
17.8710 USDT |
17.8590 USDT |
18.2690 USDT |
18.2690 USDT |
| 2024-08-05 |
16.7699 USDT |
562.6347 ETC |
18.7850 USDT |
16.0000 USDT |
18.7850 USDT |
17.8710 USDT |
| 2024-08-04 |
19.0673 USDT |
84.6831 ETC |
19.2546 USDT |
18.4260 USDT |
20.1538 USDT |
19.7540 USDT |
| 2024-08-03 |
19.9775 USDT |
60.7890 ETC |
20.0400 USDT |
19.2546 USDT |
20.5640 USDT |
19.2546 USDT |
| 2024-08-02 |
20.4738 USDT |
7.3537 ETC |
20.8830 USDT |
20.3243 USDT |
20.8830 USDT |
20.3243 USDT |
| 2024-08-01 |
21.6968 USDT |
30.6915 ETC |
21.7170 USDT |
20.8630 USDT |
21.7170 USDT |
20.8630 USDT |
| 2024-07-31 |
22.1810 USDT |
117.5963 ETC |
22.1810 USDT |
22.1810 USDT |
22.1810 USDT |
22.1810 USDT |
| 2024-07-30 |
22.3720 USDT |
134.2358 ETC |
22.6600 USDT |
22.1810 USDT |
22.6600 USDT |
22.1810 USDT |
| 2024-07-29 |
23.1726 USDT |
250.8598 ETC |
22.3169 USDT |
22.3169 USDT |
23.2410 USDT |
22.6610 USDT |
| 2024-07-27 |
22.2853 USDT |
46.7856 ETC |
22.2621 USDT |
22.2621 USDT |
22.3169 USDT |
22.3169 USDT |
| 2024-07-26 |
21.9131 USDT |
45.6003 ETC |
22.3430 USDT |
21.7315 USDT |
22.7910 USDT |
22.7910 USDT |
| 2024-07-25 |
22.9023 USDT |
204.3979 ETC |
22.6006 USDT |
21.6870 USDT |
23.6198 USDT |
21.6870 USDT |
| 2024-07-24 |
23.3995 USDT |
42.7537 ETC |
23.7740 USDT |
23.0290 USDT |
23.7740 USDT |
23.0290 USDT |
| 2024-07-23 |
24.8559 USDT |
404.0309 ETC |
24.2420 USDT |
24.0000 USDT |
25.0309 USDT |
24.0170 USDT |
| 2024-07-22 |
23.0349 USDT |
10.1994 ETC |
23.0340 USDT |
23.0340 USDT |
24.2420 USDT |
23.8779 USDT |
| 2024-07-21 |
23.2585 USDT |
19.2340 ETC |
23.4840 USDT |
23.0340 USDT |
24.0000 USDT |
24.0000 USDT |
| 2024-07-20 |
23.2842 USDT |
420.1817 ETC |
23.8373 USDT |
23.0340 USDT |
24.0170 USDT |
24.0000 USDT |
| 2024-07-19 |
23.0433 USDT |
12.8786 ETC |
22.6011 USDT |
22.6006 USDT |
24.0000 USDT |
23.8677 USDT |
| 2024-07-18 |
22.7193 USDT |
262.8623 ETC |
23.4305 USDT |
22.7138 USDT |
23.5170 USDT |
22.7138 USDT |
| 2024-07-17 |
23.0926 USDT |
16.3609 ETC |
24.0000 USDT |
23.0924 USDT |
24.0000 USDT |
23.0924 USDT |
| 2024-07-16 |
22.6372 USDT |
149.7671 ETC |
22.6637 USDT |
22.5720 USDT |
24.0000 USDT |
24.0000 USDT |
| 2024-07-15 |
22.6062 USDT |
99.4357 ETC |
22.8100 USDT |
22.5720 USDT |
23.3710 USDT |
22.5954 USDT |
| 2024-07-14 |
21.8891 USDT |
49.9319 ETC |
21.8820 USDT |
21.8820 USDT |
22.5620 USDT |
22.5620 USDT |
| 2024-07-13 |
22.1273 USDT |
0.4565 ETC |
22.1230 USDT |
22.1230 USDT |
22.5620 USDT |
22.5620 USDT |
| 2024-07-12 |
20.8870 USDT |
32.3095 ETC |
20.8770 USDT |
20.8770 USDT |
22.0010 USDT |
22.0010 USDT |
| 2024-07-11 |
20.8944 USDT |
22.7170 ETC |
21.5810 USDT |
20.8740 USDT |
21.5810 USDT |
20.8770 USDT |
| 2024-07-10 |
21.0577 USDT |
2.9935 ETC |
21.0000 USDT |
20.8860 USDT |
22.0010 USDT |
21.5810 USDT |
| 2024-07-09 |
20.9060 USDT |
15.0734 ETC |
20.6620 USDT |
20.6620 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-07-08 |
19.4560 USDT |
34.8882 ETC |
19.6780 USDT |
19.2550 USDT |
20.6010 USDT |
20.4066 USDT |
| 2024-07-07 |
20.5437 USDT |
14.0975 ETC |
20.5640 USDT |
19.6839 USDT |
20.5640 USDT |
20.5284 USDT |
| 2024-07-06 |
20.2402 USDT |
12.6102 ETC |
20.6040 USDT |
20.0990 USDT |
21.0670 USDT |
21.0670 USDT |
| 2024-07-05 |
19.0947 USDT |
152.3243 ETC |
20.4284 USDT |
18.0496 USDT |
20.4284 USDT |
20.1380 USDT |
| 2024-07-04 |
21.7204 USDT |
116.4344 ETC |
21.8415 USDT |
21.3430 USDT |
21.9796 USDT |
21.3430 USDT |
| 2024-07-03 |
22.0024 USDT |
221.8009 ETC |
22.9280 USDT |
21.8243 USDT |
22.9280 USDT |
22.0209 USDT |
| 2024-07-02 |
23.2528 USDT |
25.0461 ETC |
23.3006 USDT |
22.9280 USDT |
23.7256 USDT |
22.9280 USDT |
| 2024-07-01 |
23.3063 USDT |
44.8988 ETC |
23.8670 USDT |
23.3006 USDT |
24.0000 USDT |
23.3006 USDT |
| 2024-06-30 |
22.9284 USDT |
569.1899 ETC |
22.9280 USDT |
22.9280 USDT |
23.4000 USDT |
23.4000 USDT |
| 2024-06-29 |
22.4336 USDT |
317.3341 ETC |
23.2782 USDT |
21.8319 USDT |
23.2782 USDT |
22.9280 USDT |
| 2024-06-28 |
24.2312 USDT |
3.9803 ETC |
24.2860 USDT |
23.7680 USDT |
24.2860 USDT |
23.7680 USDT |
| 2024-06-27 |
23.4602 USDT |
12.9708 ETC |
23.3060 USDT |
23.3060 USDT |
23.8410 USDT |
23.8410 USDT |
| 2024-06-26 |
23.3120 USDT |
1.0000 ETC |
23.3120 USDT |
23.3120 USDT |
23.3120 USDT |
23.3120 USDT |
| 2024-06-25 |
23.3227 USDT |
147.5985 ETC |
22.9155 USDT |
22.9155 USDT |
23.8410 USDT |
23.8410 USDT |
| 2024-06-24 |
21.8771 USDT |
126.5182 ETC |
22.3090 USDT |
21.8240 USDT |
22.9155 USDT |
22.9155 USDT |
| 2024-06-23 |
23.2789 USDT |
1.7623 ETC |
23.2803 USDT |
23.2720 USDT |
23.2830 USDT |
23.2830 USDT |
| 2024-06-21 |
23.3126 USDT |
11.1091 ETC |
23.7820 USDT |
23.2803 USDT |
23.7820 USDT |
23.2803 USDT |
| 2024-06-20 |
24.2851 USDT |
7.9455 ETC |
24.2800 USDT |
24.2800 USDT |
24.2960 USDT |
24.2960 USDT |