Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
6.3000 USDT |
0.0076 ETC |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2020-11-11 |
6.3000 USDT |
2.6087 ETC |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2020-11-09 |
6.4678 USDT |
7.3876 ETC |
6.9440 USDT |
6.0000 USDT |
6.9440 USDT |
6.0000 USDT |
| 2020-11-08 |
6.9440 USDT |
2.6138 ETC |
6.9440 USDT |
6.9440 USDT |
6.9440 USDT |
6.9440 USDT |
| 2020-11-07 |
6.9277 USDT |
245.5346 ETC |
6.9260 USDT |
5.8050 USDT |
6.9440 USDT |
6.9440 USDT |
| 2020-11-06 |
6.2575 USDT |
112.5056 ETC |
6.2575 USDT |
6.2575 USDT |
6.2575 USDT |
6.2575 USDT |
| 2020-11-05 |
6.2574 USDT |
250.6046 ETC |
6.2565 USDT |
6.2565 USDT |
6.2575 USDT |
6.2575 USDT |
| 2020-11-01 |
6.9270 USDT |
0.1452 ETC |
6.9270 USDT |
6.9270 USDT |
6.9270 USDT |
6.9270 USDT |
| 2020-10-30 |
6.5606 USDT |
3.0507 ETC |
5.8040 USDT |
5.8040 USDT |
6.9300 USDT |
6.9290 USDT |
| 2020-10-29 |
6.3287 USDT |
118.9923 ETC |
6.9310 USDT |
5.8030 USDT |
6.9310 USDT |
5.8030 USDT |
| 2020-10-28 |
6.9053 USDT |
0.4386 ETC |
5.8040 USDT |
5.8040 USDT |
6.9310 USDT |
6.9310 USDT |
| 2020-10-27 |
5.8040 USDT |
0.0100 ETC |
5.8040 USDT |
5.8040 USDT |
5.8040 USDT |
5.8040 USDT |
| 2020-10-26 |
6.9320 USDT |
102.5539 ETC |
6.9310 USDT |
6.9310 USDT |
6.9320 USDT |
6.9320 USDT |
| 2020-10-25 |
6.4665 USDT |
0.9750 ETC |
6.9320 USDT |
6.0010 USDT |
6.9320 USDT |
6.0010 USDT |
| 2020-10-21 |
6.9320 USDT |
97.0007 ETC |
6.9320 USDT |
6.9320 USDT |
6.9320 USDT |
6.9320 USDT |
| 2020-10-20 |
6.9320 USDT |
0.0308 ETC |
6.9320 USDT |
6.9320 USDT |
6.9320 USDT |
6.9320 USDT |
| 2020-10-18 |
6.9330 USDT |
1.9641 ETC |
6.9330 USDT |
6.9330 USDT |
6.9330 USDT |
6.9330 USDT |
| 2020-10-13 |
6.3685 USDT |
1.7239 ETC |
6.9360 USDT |
5.8010 USDT |
6.9360 USDT |
5.8010 USDT |
| 2020-10-10 |
6.9360 USDT |
0.1442 ETC |
6.9360 USDT |
6.9360 USDT |
6.9360 USDT |
6.9360 USDT |
| 2020-10-08 |
5.9999 USDT |
74.6541 ETC |
6.0000 USDT |
5.9990 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-10-04 |
6.0000 USDT |
41.2103 ETC |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-09-26 |
5.7000 USDT |
0.4693 ETC |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2020-09-23 |
6.4840 USDT |
17.8038 ETC |
6.9920 USDT |
5.7000 USDT |
6.9920 USDT |
5.7000 USDT |
| 2020-09-22 |
5.6000 USDT |
7.0000 ETC |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2020-09-21 |
4.9926 USDT |
23.2305 ETC |
5.6000 USDT |
4.9650 USDT |
5.6000 USDT |
4.9650 USDT |
| 2020-09-20 |
5.6005 USDT |
14.0000 ETC |
5.6010 USDT |
5.6000 USDT |
5.6010 USDT |
5.6000 USDT |
| 2020-09-18 |
5.6136 USDT |
25.9592 ETC |
5.9811 USDT |
5.6135 USDT |
5.9811 USDT |
5.6135 USDT |
| 2020-09-13 |
6.4031 USDT |
4.0396 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-09-05 |
6.4031 USDT |
2.6689 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-09-03 |
6.4925 USDT |
145.6057 ETC |
6.5220 USDT |
6.4031 USDT |
6.5220 USDT |
6.4031 USDT |
| 2020-09-02 |
6.5745 USDT |
77.6014 ETC |
7.0100 USDT |
6.4130 USDT |
7.0100 USDT |
6.5210 USDT |
| 2020-08-31 |
7.0515 USDT |
8.1548 ETC |
7.9940 USDT |
6.9000 USDT |
7.9940 USDT |
7.5000 USDT |
| 2020-08-30 |
7.3770 USDT |
63.2629 ETC |
6.7100 USDT |
6.7100 USDT |
7.9940 USDT |
7.9940 USDT |
| 2020-08-29 |
7.9940 USDT |
1.3689 ETC |
7.9940 USDT |
7.9940 USDT |
7.9940 USDT |
7.9940 USDT |
| 2020-08-27 |
7.0010 USDT |
60.0207 ETC |
7.0010 USDT |
7.0000 USDT |
7.0010 USDT |
7.0000 USDT |
| 2020-08-26 |
7.0020 USDT |
389.3267 ETC |
7.0030 USDT |
7.0010 USDT |
7.0030 USDT |
7.0010 USDT |
| 2020-08-25 |
7.9969 USDT |
10.4967 ETC |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
| 2020-08-23 |
7.9969 USDT |
0.0144 ETC |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
7.9969 USDT |
| 2020-08-22 |
7.0472 USDT |
1.0476 ETC |
7.9969 USDT |
7.0020 USDT |
7.9969 USDT |
7.0020 USDT |
| 2020-08-21 |
7.0020 USDT |
3.8700 ETC |
7.0020 USDT |
7.0020 USDT |
7.0020 USDT |
7.0020 USDT |
| 2020-08-20 |
8.0000 USDT |
125.6142 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-08-19 |
7.0810 USDT |
75.5757 ETC |
8.5000 USDT |
7.0020 USDT |
8.5010 USDT |
7.0020 USDT |
| 2020-08-18 |
7.8497 USDT |
89.6648 ETC |
7.5850 USDT |
7.2010 USDT |
8.6900 USDT |
7.2010 USDT |
| 2020-08-17 |
7.3991 USDT |
161.6757 ETC |
7.3990 USDT |
7.3990 USDT |
7.4000 USDT |
7.4000 USDT |
| 2020-08-16 |
7.2479 USDT |
2.0395 ETC |
7.4000 USDT |
6.4040 USDT |
7.4000 USDT |
7.3990 USDT |
| 2020-08-14 |
6.4080 USDT |
24.3620 ETC |
6.4080 USDT |
6.4080 USDT |
6.4080 USDT |
6.4080 USDT |
| 2020-08-13 |
6.9441 USDT |
11.7546 ETC |
7.2000 USDT |
6.4080 USDT |
7.2000 USDT |
6.4080 USDT |
| 2020-08-09 |
7.5860 USDT |
0.9873 ETC |
7.5860 USDT |
7.5860 USDT |
7.5860 USDT |
7.5860 USDT |
| 2020-08-08 |
7.2263 USDT |
178.3147 ETC |
6.4000 USDT |
6.4000 USDT |
7.5860 USDT |
7.5860 USDT |
| 2020-08-07 |
6.4000 USDT |
0.0453 ETC |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |