Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
7.5863 USDT |
137.8902 ETC |
7.5870 USDT |
7.5860 USDT |
7.5870 USDT |
7.5860 USDT |
| 2020-08-01 |
7.7341 USDT |
155.5733 ETC |
6.4031 USDT |
6.4031 USDT |
7.7700 USDT |
7.5860 USDT |
| 2020-07-31 |
7.7388 USDT |
292.4495 ETC |
7.7390 USDT |
6.4031 USDT |
7.7390 USDT |
6.4031 USDT |
| 2020-07-30 |
6.4031 USDT |
4.2714 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-07-29 |
6.4031 USDT |
6.1728 ETC |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
6.4031 USDT |
| 2020-07-27 |
7.7132 USDT |
52.6169 ETC |
6.9420 USDT |
6.9304 USDT |
7.7687 USDT |
7.7687 USDT |
| 2020-07-24 |
6.3440 USDT |
0.0013 ETC |
6.9410 USDT |
5.6095 USDT |
6.9410 USDT |
5.6095 USDT |
| 2020-07-22 |
5.7863 USDT |
11.5150 ETC |
5.6095 USDT |
5.6095 USDT |
6.3499 USDT |
6.3499 USDT |
| 2020-07-10 |
6.3500 USDT |
18.4001 ETC |
6.3500 USDT |
6.3499 USDT |
6.3500 USDT |
6.3499 USDT |
| 2020-07-08 |
6.3499 USDT |
3.8178 ETC |
6.3499 USDT |
6.3499 USDT |
6.3499 USDT |
6.3499 USDT |
| 2020-07-07 |
5.9354 USDT |
10.1308 ETC |
5.9436 USDT |
5.4963 USDT |
6.3499 USDT |
5.4963 USDT |
| 2020-07-06 |
5.9350 USDT |
178.6347 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-05 |
5.9350 USDT |
4.9335 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-03 |
5.9350 USDT |
2.1498 ETC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
| 2020-07-01 |
5.9346 USDT |
17.1562 ETC |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
| 2020-06-29 |
5.9346 USDT |
0.0815 ETC |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
5.9346 USDT |
| 2020-06-28 |
5.9640 USDT |
1.7113 ETC |
5.9640 USDT |
5.9640 USDT |
5.9640 USDT |
5.9640 USDT |
| 2020-06-27 |
5.9640 USDT |
32.2243 ETC |
5.9643 USDT |
5.9640 USDT |
5.9643 USDT |
5.9640 USDT |
| 2020-06-25 |
5.9643 USDT |
0.0795 ETC |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
| 2020-06-23 |
5.9645 USDT |
11.6546 ETC |
5.9650 USDT |
5.9643 USDT |
5.9650 USDT |
5.9643 USDT |
| 2020-06-22 |
5.9643 USDT |
10.4506 ETC |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
5.9643 USDT |
| 2020-06-21 |
6.2110 USDT |
1.9814 ETC |
6.2110 USDT |
6.2110 USDT |
6.2110 USDT |
6.2110 USDT |
| 2020-06-19 |
7.0000 USDT |
44.5060 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-06-16 |
7.0000 USDT |
13.7887 ETC |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-06-15 |
6.8607 USDT |
16.8120 ETC |
7.4050 USDT |
6.0430 USDT |
7.4050 USDT |
6.0430 USDT |
| 2020-06-14 |
7.7700 USDT |
11.6105 ETC |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
7.7700 USDT |
| 2020-06-12 |
7.7713 USDT |
9.8166 ETC |
8.6915 USDT |
7.7690 USDT |
8.6915 USDT |
7.7700 USDT |
| 2020-06-11 |
6.0430 USDT |
4.1025 ETC |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
| 2020-06-10 |
6.2276 USDT |
27.2135 ETC |
6.4031 USDT |
6.0430 USDT |
6.4031 USDT |
6.0430 USDT |
| 2020-06-08 |
6.0430 USDT |
11.0586 ETC |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
| 2020-06-04 |
5.9672 USDT |
132.0000 ETC |
6.0000 USDT |
5.9643 USDT |
6.0000 USDT |
5.9643 USDT |
| 2020-06-01 |
6.3398 USDT |
11.1145 ETC |
7.0990 USDT |
5.9346 USDT |
7.1000 USDT |
5.9346 USDT |
| 2020-05-31 |
7.1940 USDT |
37.8242 ETC |
8.6990 USDT |
7.1000 USDT |
8.6990 USDT |
7.1000 USDT |
| 2020-05-29 |
7.2000 USDT |
144.1405 ETC |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-05-28 |
6.1005 USDT |
0.2778 ETC |
7.2000 USDT |
5.0010 USDT |
7.2000 USDT |
5.0010 USDT |
| 2020-05-27 |
7.2000 USDT |
0.1130 ETC |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-05-26 |
7.4000 USDT |
3.5419 ETC |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2020-05-24 |
6.5000 USDT |
88.4026 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-22 |
6.5000 USDT |
0.0303 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-18 |
6.5000 USDT |
2.1008 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-16 |
6.5000 USDT |
0.0427 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-15 |
6.5000 USDT |
4.1047 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-14 |
6.5000 USDT |
0.0025 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-10 |
6.5000 USDT |
167.5717 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-05-09 |
7.4999 USDT |
22.2422 ETC |
7.5000 USDT |
7.4990 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-07 |
7.5000 USDT |
0.9310 ETC |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-03 |
7.5000 USDT |
0.0640 ETC |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-05-02 |
7.4030 USDT |
275.8708 ETC |
6.9430 USDT |
6.9430 USDT |
7.5000 USDT |
7.5000 USDT |
| 2020-04-30 |
6.7877 USDT |
12.3400 ETC |
6.7790 USDT |
6.7790 USDT |
6.7990 USDT |
6.7990 USDT |
| 2020-04-16 |
6.9420 USDT |
7.2005 ETC |
6.9420 USDT |
6.9420 USDT |
6.9420 USDT |
6.9420 USDT |