Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
4.6354 USDT |
2,307.4204 ETC |
4.6242 USDT |
4.5570 USDT |
4.6904 USDT |
4.6904 USDT |
| 2019-10-01 |
4.7335 USDT |
3,383.7809 ETC |
4.6510 USDT |
4.5703 USDT |
4.8861 USDT |
4.6279 USDT |
| 2019-09-30 |
4.6523 USDT |
3,633.3661 ETC |
4.5210 USDT |
4.4188 USDT |
4.7505 USDT |
4.7110 USDT |
| 2019-09-29 |
4.5167 USDT |
6,197.7817 ETC |
4.6761 USDT |
4.4509 USDT |
4.6761 USDT |
4.5484 USDT |
| 2019-09-28 |
4.6823 USDT |
2,839.6255 ETC |
4.6573 USDT |
4.6154 USDT |
4.7463 USDT |
4.6552 USDT |
| 2019-09-27 |
4.6200 USDT |
8,093.2866 ETC |
4.6690 USDT |
4.4886 USDT |
4.7268 USDT |
4.6742 USDT |
| 2019-09-26 |
4.6980 USDT |
4,681.2479 ETC |
4.8084 USDT |
4.4792 USDT |
4.8227 USDT |
4.7215 USDT |
| 2019-09-25 |
4.7432 USDT |
5,590.5236 ETC |
4.7316 USDT |
4.4917 USDT |
4.9421 USDT |
4.8045 USDT |
| 2019-09-24 |
5.2421 USDT |
54,846.0536 ETC |
5.8123 USDT |
4.1600 USDT |
7.0000 USDT |
4.7297 USDT |
| 2019-09-23 |
5.9386 USDT |
7,472.5328 ETC |
5.9890 USDT |
5.8123 USDT |
6.0693 USDT |
5.8247 USDT |
| 2019-09-22 |
6.0132 USDT |
2,052.2824 ETC |
6.0996 USDT |
5.9533 USDT |
6.1077 USDT |
6.0443 USDT |
| 2019-09-21 |
6.1122 USDT |
648.4855 ETC |
6.1709 USDT |
6.0394 USDT |
6.1832 USDT |
6.1118 USDT |
| 2019-09-20 |
6.0423 USDT |
7,464.1369 ETC |
6.1952 USDT |
6.0000 USDT |
6.2479 USDT |
6.1631 USDT |
| 2019-09-19 |
6.0418 USDT |
27,746.4045 ETC |
6.3749 USDT |
5.8000 USDT |
6.3749 USDT |
6.2034 USDT |
| 2019-09-18 |
6.4693 USDT |
5,644.0846 ETC |
6.2659 USDT |
6.2659 USDT |
6.5386 USDT |
6.3961 USDT |
| 2019-09-17 |
6.3544 USDT |
8,549.9602 ETC |
6.1991 USDT |
6.1495 USDT |
6.4300 USDT |
6.3098 USDT |
| 2019-09-16 |
6.2399 USDT |
3,016.0681 ETC |
6.3028 USDT |
6.1346 USDT |
6.3549 USDT |
6.1991 USDT |
| 2019-09-15 |
6.2771 USDT |
3,095.5352 ETC |
6.2351 USDT |
6.2165 USDT |
6.3802 USDT |
6.2366 USDT |
| 2019-09-14 |
6.2456 USDT |
8,377.3383 ETC |
6.1628 USDT |
6.1093 USDT |
6.7600 USDT |
6.2456 USDT |
| 2019-09-13 |
6.1616 USDT |
2,089.0161 ETC |
6.1761 USDT |
6.1012 USDT |
6.2815 USDT |
6.1861 USDT |
| 2019-09-12 |
6.2814 USDT |
4,379.3404 ETC |
6.3259 USDT |
6.1990 USDT |
6.3717 USDT |
6.1990 USDT |
| 2019-09-11 |
6.3199 USDT |
2,993.9234 ETC |
6.5393 USDT |
6.1265 USDT |
6.5614 USDT |
6.3362 USDT |
| 2019-09-10 |
6.5397 USDT |
1,548.0568 ETC |
6.5608 USDT |
6.4281 USDT |
6.7354 USDT |
6.5127 USDT |
| 2019-09-09 |
6.5381 USDT |
3,175.9844 ETC |
6.5917 USDT |
6.4000 USDT |
6.7452 USDT |
6.6166 USDT |
| 2019-09-08 |
6.6594 USDT |
1,587.3542 ETC |
6.6252 USDT |
6.5841 USDT |
6.7870 USDT |
6.6513 USDT |
| 2019-09-07 |
6.5180 USDT |
6,370.7321 ETC |
6.6443 USDT |
6.2803 USDT |
6.7935 USDT |
6.7779 USDT |
| 2019-09-06 |
6.9171 USDT |
1,412.8033 ETC |
7.0445 USDT |
6.7174 USDT |
7.0445 USDT |
6.7883 USDT |
| 2019-09-05 |
7.0359 USDT |
4,201.0076 ETC |
6.7820 USDT |
6.6985 USDT |
7.1837 USDT |
7.0445 USDT |
| 2019-09-04 |
6.7829 USDT |
810.9810 ETC |
6.7745 USDT |
6.6745 USDT |
6.8467 USDT |
6.7800 USDT |
| 2019-09-03 |
6.7679 USDT |
2,533.0249 ETC |
6.7080 USDT |
6.5947 USDT |
7.0000 USDT |
6.8481 USDT |
| 2019-09-02 |
6.5941 USDT |
3,114.1493 ETC |
6.1787 USDT |
6.1787 USDT |
6.8603 USDT |
6.7369 USDT |
| 2019-09-01 |
6.2460 USDT |
3,954.0676 ETC |
6.3020 USDT |
6.1000 USDT |
6.3020 USDT |
6.2524 USDT |
| 2019-08-31 |
6.3038 USDT |
1,243.0891 ETC |
6.2871 USDT |
6.1362 USDT |
6.3888 USDT |
6.2769 USDT |
| 2019-08-30 |
5.9429 USDT |
6,155.2635 ETC |
5.8334 USDT |
5.7493 USDT |
6.4638 USDT |
6.3016 USDT |
| 2019-08-29 |
6.0045 USDT |
13,877.6105 ETC |
6.4115 USDT |
5.6769 USDT |
6.4115 USDT |
5.9467 USDT |
| 2019-08-28 |
6.5417 USDT |
25,193.2127 ETC |
7.1770 USDT |
6.2644 USDT |
7.1770 USDT |
6.4436 USDT |
| 2019-08-27 |
7.1572 USDT |
1,293.6005 ETC |
7.2697 USDT |
7.1021 USDT |
7.2752 USDT |
7.1691 USDT |
| 2019-08-26 |
7.2891 USDT |
4,563.1745 ETC |
7.1492 USDT |
7.1492 USDT |
7.5813 USDT |
7.3310 USDT |
| 2019-08-25 |
7.1461 USDT |
3,389.0771 ETC |
6.8698 USDT |
6.8578 USDT |
7.3996 USDT |
7.1350 USDT |
| 2019-08-24 |
6.9415 USDT |
7,295.8613 ETC |
7.1500 USDT |
6.7532 USDT |
7.2229 USDT |
6.9029 USDT |
| 2019-08-23 |
7.1831 USDT |
8,877.9636 ETC |
7.2032 USDT |
6.8790 USDT |
7.5629 USDT |
7.1544 USDT |
| 2019-08-22 |
6.9580 USDT |
43,379.9356 ETC |
6.1452 USDT |
6.0186 USDT |
7.6474 USDT |
7.1752 USDT |
| 2019-08-21 |
6.1146 USDT |
11,930.3866 ETC |
6.0010 USDT |
5.8934 USDT |
6.3746 USDT |
6.1553 USDT |
| 2019-08-20 |
5.9269 USDT |
9,329.3697 ETC |
5.5402 USDT |
5.4864 USDT |
6.1826 USDT |
6.0995 USDT |
| 2019-08-19 |
5.5062 USDT |
6,372.7101 ETC |
5.5671 USDT |
5.4446 USDT |
5.6246 USDT |
5.5187 USDT |
| 2019-08-18 |
5.5965 USDT |
348.3707 ETC |
5.4670 USDT |
5.4241 USDT |
5.6481 USDT |
5.5782 USDT |
| 2019-08-17 |
5.5211 USDT |
1,117.1441 ETC |
5.5113 USDT |
5.4107 USDT |
5.5303 USDT |
5.4728 USDT |
| 2019-08-16 |
5.5454 USDT |
579.6359 ETC |
5.6312 USDT |
5.4460 USDT |
5.6312 USDT |
5.5270 USDT |
| 2019-08-15 |
5.5753 USDT |
8,029.5674 ETC |
5.6148 USDT |
5.3077 USDT |
5.7462 USDT |
5.6312 USDT |
| 2019-08-14 |
5.8013 USDT |
10,713.2506 ETC |
5.9428 USDT |
5.4737 USDT |
6.1700 USDT |
5.6135 USDT |