Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
9.1870 USDT |
6,563.6769 ETC |
9.1498 USDT |
8.9314 USDT |
9.4590 USDT |
9.2663 USDT |
| 2019-06-23 |
9.3029 USDT |
10,217.6467 ETC |
9.1900 USDT |
9.1069 USDT |
9.6700 USDT |
9.1499 USDT |
| 2019-06-22 |
9.0314 USDT |
20,319.6618 ETC |
8.7000 USDT |
8.6394 USDT |
9.2524 USDT |
9.1419 USDT |
| 2019-06-21 |
8.6451 USDT |
9,830.0198 ETC |
8.5537 USDT |
8.5071 USDT |
8.7912 USDT |
8.7009 USDT |
| 2019-06-20 |
8.4985 USDT |
5,377.7494 ETC |
8.5200 USDT |
8.3920 USDT |
8.5890 USDT |
8.4588 USDT |
| 2019-06-19 |
8.5180 USDT |
2,229.8154 ETC |
8.3973 USDT |
8.3973 USDT |
8.6790 USDT |
8.5200 USDT |
| 2019-06-18 |
8.5676 USDT |
5,198.9312 ETC |
8.7899 USDT |
8.3250 USDT |
8.7930 USDT |
8.3926 USDT |
| 2019-06-17 |
8.7230 USDT |
3,843.6687 ETC |
8.7042 USDT |
8.6251 USDT |
8.8630 USDT |
8.8029 USDT |
| 2019-06-16 |
8.7289 USDT |
11,339.3743 ETC |
8.5000 USDT |
8.4642 USDT |
8.8779 USDT |
8.7131 USDT |
| 2019-06-15 |
8.5403 USDT |
3,540.7261 ETC |
8.5500 USDT |
8.3824 USDT |
8.6650 USDT |
8.5600 USDT |
| 2019-06-14 |
8.3917 USDT |
6,986.0184 ETC |
8.5660 USDT |
8.1500 USDT |
8.5660 USDT |
8.5500 USDT |
| 2019-06-13 |
8.5959 USDT |
6,853.7504 ETC |
8.5334 USDT |
8.4500 USDT |
8.7301 USDT |
8.5300 USDT |
| 2019-06-12 |
8.4068 USDT |
4,272.9257 ETC |
8.1860 USDT |
8.1000 USDT |
8.7663 USDT |
8.6200 USDT |
| 2019-06-11 |
8.0888 USDT |
4,445.9381 ETC |
8.2288 USDT |
8.0100 USDT |
8.2790 USDT |
8.2046 USDT |
| 2019-06-10 |
8.2086 USDT |
5,460.2495 ETC |
8.0784 USDT |
7.9310 USDT |
8.3760 USDT |
8.1502 USDT |
| 2019-06-09 |
8.2294 USDT |
7,309.7302 ETC |
8.4153 USDT |
7.8433 USDT |
8.5023 USDT |
8.1128 USDT |
| 2019-06-08 |
8.3792 USDT |
20,000.8607 ETC |
8.1713 USDT |
8.0320 USDT |
8.7900 USDT |
8.4153 USDT |
| 2019-06-07 |
8.0891 USDT |
12,422.8641 ETC |
7.9735 USDT |
7.7993 USDT |
8.3414 USDT |
8.2095 USDT |
| 2019-06-06 |
7.7311 USDT |
19,243.2240 ETC |
8.0417 USDT |
7.3297 USDT |
8.1430 USDT |
7.9683 USDT |
| 2019-06-05 |
8.0807 USDT |
11,902.4721 ETC |
8.3647 USDT |
7.7813 USDT |
8.3837 USDT |
8.0906 USDT |
| 2019-06-04 |
8.4398 USDT |
50,135.1164 ETC |
9.3379 USDT |
7.6100 USDT |
9.3379 USDT |
8.2029 USDT |
| 2019-06-03 |
9.5161 USDT |
14,929.4506 ETC |
9.5294 USDT |
9.0326 USDT |
9.8500 USDT |
9.4268 USDT |
| 2019-06-02 |
9.1746 USDT |
18,683.5371 ETC |
8.6346 USDT |
8.5731 USDT |
9.6198 USDT |
9.5294 USDT |
| 2019-06-01 |
8.6982 USDT |
4,854.5939 ETC |
8.6965 USDT |
8.4675 USDT |
8.8800 USDT |
8.5306 USDT |
| 2019-05-31 |
8.1688 USDT |
10,771.7548 ETC |
8.1100 USDT |
7.8777 USDT |
8.7000 USDT |
8.6590 USDT |
| 2019-05-30 |
8.2740 USDT |
30,881.0147 ETC |
8.1098 USDT |
7.8000 USDT |
8.8500 USDT |
8.1100 USDT |
| 2019-05-29 |
8.1281 USDT |
13,081.8648 ETC |
8.2002 USDT |
7.6600 USDT |
8.4323 USDT |
8.1700 USDT |
| 2019-05-28 |
8.2356 USDT |
8,662.3779 ETC |
8.1165 USDT |
7.9871 USDT |
8.4580 USDT |
8.2200 USDT |
| 2019-05-27 |
7.8060 USDT |
20,513.0331 ETC |
7.6205 USDT |
7.5111 USDT |
8.2842 USDT |
8.2328 USDT |
| 2019-05-26 |
7.4468 USDT |
6,265.3029 ETC |
7.2710 USDT |
7.0624 USDT |
7.7000 USDT |
7.5347 USDT |
| 2019-05-25 |
7.2557 USDT |
3,824.9597 ETC |
7.2540 USDT |
7.1322 USDT |
7.3604 USDT |
7.2710 USDT |
| 2019-05-24 |
7.1601 USDT |
9,738.4173 ETC |
7.0700 USDT |
6.9500 USDT |
7.4088 USDT |
7.2540 USDT |
| 2019-05-23 |
6.7879 USDT |
8,044.5294 ETC |
6.9000 USDT |
6.6619 USDT |
7.0985 USDT |
7.0137 USDT |
| 2019-05-22 |
7.1948 USDT |
13,069.0717 ETC |
7.3724 USDT |
6.8000 USDT |
7.4653 USDT |
6.9993 USDT |
| 2019-05-21 |
7.3839 USDT |
14,635.8627 ETC |
7.4270 USDT |
7.2000 USDT |
7.6000 USDT |
7.3824 USDT |
| 2019-05-20 |
7.3249 USDT |
16,527.4742 ETC |
7.7952 USDT |
7.1000 USDT |
7.7952 USDT |
7.3722 USDT |
| 2019-05-19 |
7.7099 USDT |
12,560.7168 ETC |
7.1640 USDT |
7.1640 USDT |
7.8663 USDT |
7.8663 USDT |
| 2019-05-18 |
7.2720 USDT |
2,052.7663 ETC |
7.3124 USDT |
7.0255 USDT |
7.4269 USDT |
7.2933 USDT |
| 2019-05-17 |
7.1707 USDT |
12,546.4397 ETC |
7.6778 USDT |
6.8245 USDT |
7.7795 USDT |
7.2000 USDT |
| 2019-05-16 |
7.8064 USDT |
39,280.8113 ETC |
7.6268 USDT |
6.9128 USDT |
8.5260 USDT |
7.5800 USDT |
| 2019-05-15 |
6.9992 USDT |
40,653.2430 ETC |
6.5555 USDT |
6.5125 USDT |
7.6666 USDT |
7.6268 USDT |
| 2019-05-14 |
6.4296 USDT |
20,273.8757 ETC |
6.0570 USDT |
6.0491 USDT |
6.7000 USDT |
6.5161 USDT |
| 2019-05-13 |
6.1168 USDT |
9,609.7518 ETC |
5.8100 USDT |
5.8000 USDT |
6.2500 USDT |
6.0572 USDT |
| 2019-05-12 |
5.9407 USDT |
12,409.6115 ETC |
6.0451 USDT |
5.7000 USDT |
6.2485 USDT |
5.8400 USDT |
| 2019-05-11 |
6.0508 USDT |
12,160.5041 ETC |
5.6535 USDT |
5.6168 USDT |
6.3297 USDT |
6.2700 USDT |
| 2019-05-10 |
5.5839 USDT |
1,642.5201 ETC |
5.6109 USDT |
5.5000 USDT |
5.6966 USDT |
5.6621 USDT |
| 2019-05-09 |
5.7026 USDT |
3,706.1343 ETC |
5.7011 USDT |
5.5080 USDT |
5.7996 USDT |
5.5919 USDT |
| 2019-05-08 |
5.6622 USDT |
1,771.7063 ETC |
5.6365 USDT |
5.6099 USDT |
5.7787 USDT |
5.7216 USDT |
| 2019-05-07 |
5.7743 USDT |
7,875.7590 ETC |
5.6789 USDT |
5.6478 USDT |
5.9000 USDT |
5.7263 USDT |
| 2019-05-06 |
5.6039 USDT |
2,777.2312 ETC |
5.6586 USDT |
5.5000 USDT |
5.7750 USDT |
5.7000 USDT |