Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
4.4954 USDT |
15,196.5703 ETC |
4.4100 USDT |
4.4100 USDT |
4.6171 USDT |
4.4742 USDT |
| 2019-03-15 |
4.3901 USDT |
10,055.2258 ETC |
4.3170 USDT |
4.3085 USDT |
4.4406 USDT |
4.3900 USDT |
| 2019-03-14 |
4.2689 USDT |
23,699.3409 ETC |
4.2037 USDT |
4.1879 USDT |
4.5000 USDT |
4.2725 USDT |
| 2019-03-13 |
4.2314 USDT |
4,973.0990 ETC |
4.2770 USDT |
4.1700 USDT |
4.2770 USDT |
4.2083 USDT |
| 2019-03-12 |
4.2204 USDT |
27,548.5858 ETC |
4.1816 USDT |
4.1204 USDT |
4.3136 USDT |
4.2845 USDT |
| 2019-03-11 |
4.2371 USDT |
3,070.9844 ETC |
4.3037 USDT |
4.1755 USDT |
4.3306 USDT |
4.1755 USDT |
| 2019-03-10 |
4.2476 USDT |
2,198.0006 ETC |
4.2580 USDT |
4.1781 USDT |
4.3510 USDT |
4.2936 USDT |
| 2019-03-09 |
4.2564 USDT |
6,490.0315 ETC |
4.1900 USDT |
4.1669 USDT |
4.3029 USDT |
4.2842 USDT |
| 2019-03-08 |
4.3032 USDT |
5,741.7071 ETC |
4.3700 USDT |
4.1000 USDT |
4.4029 USDT |
4.1999 USDT |
| 2019-03-07 |
4.3691 USDT |
8,037.0473 ETC |
4.2567 USDT |
4.2285 USDT |
4.4600 USDT |
4.3425 USDT |
| 2019-03-06 |
4.2652 USDT |
2,428.5801 ETC |
4.2890 USDT |
4.1564 USDT |
4.3500 USDT |
4.2532 USDT |
| 2019-03-05 |
4.2337 USDT |
4,056.7382 ETC |
4.1109 USDT |
4.0595 USDT |
4.3750 USDT |
4.2612 USDT |
| 2019-03-04 |
4.1121 USDT |
6,565.2844 ETC |
4.2650 USDT |
3.9310 USDT |
4.2687 USDT |
4.0580 USDT |
| 2019-03-03 |
4.2438 USDT |
2,287.4342 ETC |
4.2565 USDT |
4.2065 USDT |
4.2731 USDT |
4.2182 USDT |
| 2019-03-02 |
4.3037 USDT |
5,635.2040 ETC |
4.2119 USDT |
4.1666 USDT |
4.4009 USDT |
4.2370 USDT |
| 2019-03-01 |
4.2402 USDT |
594.1108 ETC |
4.2513 USDT |
4.1370 USDT |
4.2965 USDT |
4.2378 USDT |
| 2019-02-28 |
4.2549 USDT |
1,208.7723 ETC |
4.2574 USDT |
4.1828 USDT |
4.3330 USDT |
4.1828 USDT |
| 2019-02-27 |
4.2827 USDT |
7,028.8597 ETC |
4.2399 USDT |
4.1119 USDT |
4.3820 USDT |
4.2574 USDT |
| 2019-02-26 |
4.2407 USDT |
2,478.8503 ETC |
4.2467 USDT |
4.1900 USDT |
4.3318 USDT |
4.2553 USDT |
| 2019-02-25 |
4.2093 USDT |
5,433.2621 ETC |
4.1000 USDT |
4.1000 USDT |
4.3318 USDT |
4.2467 USDT |
| 2019-02-24 |
4.4501 USDT |
17,369.2260 ETC |
4.7793 USDT |
4.1000 USDT |
4.9444 USDT |
4.2246 USDT |
| 2019-02-23 |
4.7645 USDT |
9,007.3847 ETC |
4.6654 USDT |
4.5900 USDT |
4.8825 USDT |
4.8153 USDT |
| 2019-02-22 |
4.6220 USDT |
5,422.5107 ETC |
4.5196 USDT |
4.4664 USDT |
4.7800 USDT |
4.6943 USDT |
| 2019-02-21 |
4.4862 USDT |
4,010.4416 ETC |
4.6295 USDT |
4.4000 USDT |
4.6579 USDT |
4.4000 USDT |
| 2019-02-20 |
4.5986 USDT |
6,695.1239 ETC |
4.5417 USDT |
4.4100 USDT |
4.7500 USDT |
4.7000 USDT |
| 2019-02-19 |
4.5815 USDT |
9,760.1067 ETC |
4.3725 USDT |
4.3500 USDT |
4.8000 USDT |
4.5644 USDT |
| 2019-02-18 |
4.2451 USDT |
17,627.6511 ETC |
4.1885 USDT |
4.1611 USDT |
4.4389 USDT |
4.3725 USDT |
| 2019-02-17 |
4.1163 USDT |
4,155.1501 ETC |
4.0736 USDT |
4.0627 USDT |
4.1819 USDT |
4.1819 USDT |
| 2019-02-16 |
4.0849 USDT |
5,086.6907 ETC |
4.1041 USDT |
4.0551 USDT |
4.1380 USDT |
4.0802 USDT |
| 2019-02-15 |
4.1231 USDT |
2,498.0315 ETC |
4.1008 USDT |
4.0442 USDT |
4.1980 USDT |
4.0862 USDT |
| 2019-02-14 |
4.1014 USDT |
3,945.5668 ETC |
4.0986 USDT |
4.0571 USDT |
4.1683 USDT |
4.0972 USDT |
| 2019-02-13 |
4.1205 USDT |
3,487.1036 ETC |
4.0738 USDT |
4.0328 USDT |
4.1600 USDT |
4.1100 USDT |
| 2019-02-12 |
4.0874 USDT |
5,680.3834 ETC |
4.0069 USDT |
4.0069 USDT |
4.1880 USDT |
4.0707 USDT |
| 2019-02-11 |
4.0579 USDT |
2,579.2072 ETC |
4.1356 USDT |
3.9662 USDT |
4.1356 USDT |
4.0537 USDT |
| 2019-02-10 |
4.0458 USDT |
3,550.5561 ETC |
4.0610 USDT |
3.9200 USDT |
4.1300 USDT |
4.1205 USDT |
| 2019-02-09 |
4.1086 USDT |
6,477.7137 ETC |
4.1300 USDT |
3.9918 USDT |
4.1558 USDT |
4.0972 USDT |
| 2019-02-08 |
4.0737 USDT |
5,700.7585 ETC |
3.8331 USDT |
3.8331 USDT |
4.2691 USDT |
4.1205 USDT |
| 2019-02-07 |
3.8092 USDT |
1,166.6197 ETC |
3.7600 USDT |
3.7009 USDT |
3.8754 USDT |
3.8269 USDT |
| 2019-02-06 |
3.7543 USDT |
4,549.0635 ETC |
3.8415 USDT |
3.6500 USDT |
3.8415 USDT |
3.7379 USDT |
| 2019-02-05 |
3.8755 USDT |
3,253.2504 ETC |
3.8722 USDT |
3.8544 USDT |
3.8999 USDT |
3.8544 USDT |
| 2019-02-04 |
3.8921 USDT |
1,136.9879 ETC |
3.8851 USDT |
3.8511 USDT |
3.9193 USDT |
3.8538 USDT |
| 2019-02-03 |
3.9215 USDT |
383.3253 ETC |
3.9900 USDT |
3.8482 USDT |
4.0000 USDT |
3.8812 USDT |
| 2019-02-02 |
3.9196 USDT |
1,308.8423 ETC |
3.9223 USDT |
3.8849 USDT |
3.9900 USDT |
3.9900 USDT |
| 2019-02-01 |
3.8855 USDT |
40,840.8089 ETC |
3.9189 USDT |
3.8470 USDT |
3.9924 USDT |
3.9083 USDT |
| 2019-01-31 |
3.9243 USDT |
2,290.8257 ETC |
4.0339 USDT |
3.8764 USDT |
4.0339 USDT |
3.9340 USDT |
| 2019-01-30 |
3.9373 USDT |
1,235.4110 ETC |
3.8725 USDT |
3.8500 USDT |
4.0242 USDT |
3.9624 USDT |
| 2019-01-29 |
3.8939 USDT |
6,527.5344 ETC |
3.9357 USDT |
3.8190 USDT |
3.9556 USDT |
3.8800 USDT |
| 2019-01-28 |
3.9297 USDT |
6,055.6636 ETC |
4.1900 USDT |
3.7681 USDT |
4.2154 USDT |
3.8916 USDT |
| 2019-01-27 |
4.2143 USDT |
2,643.4789 ETC |
4.2601 USDT |
4.1253 USDT |
4.2818 USDT |
4.2102 USDT |
| 2019-01-26 |
4.3107 USDT |
1,457.0843 ETC |
4.3099 USDT |
4.2634 USDT |
4.3782 USDT |
4.2634 USDT |