Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
22.5445 USDT |
3.2519 ETC |
23.5700 USDT |
21.9900 USDT |
23.5700 USDT |
23.1200 USDT |
| 2025-07-26 |
23.0875 USDT |
23.7988 ETC |
22.6700 USDT |
22.6700 USDT |
23.5700 USDT |
23.5700 USDT |
| 2025-07-25 |
22.5320 USDT |
5.6910 ETC |
21.9600 USDT |
21.9600 USDT |
23.1000 USDT |
21.9600 USDT |
| 2025-07-24 |
22.4286 USDT |
16.4984 ETC |
23.1000 USDT |
21.5100 USDT |
23.5700 USDT |
23.1000 USDT |
| 2025-07-23 |
22.7170 USDT |
2,276.3298 ETC |
24.0800 USDT |
21.5200 USDT |
24.5200 USDT |
22.4100 USDT |
| 2025-07-22 |
23.3293 USDT |
446.0706 ETC |
23.8500 USDT |
22.6800 USDT |
25.4600 USDT |
23.0400 USDT |
| 2025-07-21 |
24.3393 USDT |
294.6810 ETC |
24.3700 USDT |
23.4500 USDT |
24.9600 USDT |
23.4500 USDT |
| 2025-07-20 |
25.2233 USDT |
810.9237 ETC |
24.8600 USDT |
23.0600 USDT |
25.9300 USDT |
25.0200 USDT |
| 2025-07-19 |
24.3779 USDT |
532.1035 ETC |
23.0500 USDT |
23.0500 USDT |
26.4700 USDT |
23.2400 USDT |
| 2025-07-18 |
23.5466 USDT |
382.2602 ETC |
20.2800 USDT |
20.2800 USDT |
24.8500 USDT |
22.9300 USDT |
| 2025-07-17 |
19.8985 USDT |
226.5544 ETC |
19.8900 USDT |
19.4600 USDT |
20.9500 USDT |
19.6100 USDT |
| 2025-07-16 |
20.2337 USDT |
2,810.0800 ETC |
19.1000 USDT |
19.1000 USDT |
20.6600 USDT |
20.2400 USDT |
| 2025-07-15 |
18.1590 USDT |
5.3685 ETC |
18.3500 USDT |
17.7500 USDT |
18.7000 USDT |
18.7000 USDT |
| 2025-07-14 |
18.7305 USDT |
133.8215 ETC |
18.7000 USDT |
18.6900 USDT |
19.4200 USDT |
18.6900 USDT |
| 2025-07-13 |
18.3642 USDT |
0.9457 ETC |
18.3300 USDT |
18.3300 USDT |
18.7000 USDT |
18.7000 USDT |
| 2025-07-12 |
17.7501 USDT |
52.0879 ETC |
18.0400 USDT |
17.7100 USDT |
18.7000 USDT |
17.7500 USDT |
| 2025-07-11 |
18.2507 USDT |
33.8290 ETC |
18.3800 USDT |
18.0800 USDT |
19.0900 USDT |
18.3600 USDT |
| 2025-07-10 |
17.8432 USDT |
15.4357 ETC |
17.6500 USDT |
17.3200 USDT |
18.3200 USDT |
18.3200 USDT |
| 2025-07-09 |
17.2499 USDT |
9.0842 ETC |
16.9900 USDT |
16.6500 USDT |
17.6500 USDT |
17.6500 USDT |
| 2025-07-08 |
16.9952 USDT |
15.3755 ETC |
16.9900 USDT |
16.9900 USDT |
17.2400 USDT |
16.9900 USDT |
| 2025-07-07 |
16.9900 USDT |
0.0863 ETC |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
| 2025-07-06 |
16.6800 USDT |
0.0877 ETC |
16.6800 USDT |
16.6800 USDT |
16.6800 USDT |
16.6800 USDT |
| 2025-07-05 |
16.3111 USDT |
30.7428 ETC |
16.6800 USDT |
16.3100 USDT |
16.6800 USDT |
16.3100 USDT |
| 2025-07-04 |
16.3736 USDT |
153.0723 ETC |
16.8100 USDT |
15.3700 USDT |
17.0000 USDT |
16.3100 USDT |
| 2025-07-03 |
17.2142 USDT |
21.3342 ETC |
17.2100 USDT |
17.2100 USDT |
17.2300 USDT |
17.2300 USDT |
| 2025-07-02 |
16.7210 USDT |
2.7076 ETC |
15.9800 USDT |
15.9800 USDT |
16.9100 USDT |
16.9100 USDT |
| 2025-07-01 |
16.3723 USDT |
3.9519 ETC |
16.3900 USDT |
15.9800 USDT |
16.9100 USDT |
15.9800 USDT |
| 2025-06-30 |
16.9100 USDT |
0.0867 ETC |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
16.9100 USDT |
| 2025-06-29 |
16.3919 USDT |
4.3752 ETC |
16.1400 USDT |
16.1400 USDT |
16.9000 USDT |
16.3900 USDT |
| 2025-06-28 |
16.8448 USDT |
0.0866 ETC |
16.9000 USDT |
16.7900 USDT |
16.9000 USDT |
16.7900 USDT |
| 2025-06-27 |
16.1024 USDT |
1.0523 ETC |
16.7800 USDT |
16.0300 USDT |
16.8500 USDT |
16.0300 USDT |
| 2025-06-26 |
16.3955 USDT |
2.2094 ETC |
16.5200 USDT |
16.1200 USDT |
16.9000 USDT |
16.9000 USDT |
| 2025-06-25 |
16.0103 USDT |
30.4009 ETC |
16.5200 USDT |
15.9900 USDT |
16.5200 USDT |
16.1900 USDT |
| 2025-06-24 |
16.5100 USDT |
0.0937 ETC |
16.5100 USDT |
16.5100 USDT |
16.5100 USDT |
16.5100 USDT |
| 2025-06-23 |
15.0725 USDT |
67.2028 ETC |
15.1900 USDT |
15.0300 USDT |
15.8300 USDT |
15.8300 USDT |
| 2025-06-22 |
15.0781 USDT |
26.1762 ETC |
16.0300 USDT |
14.6000 USDT |
16.1400 USDT |
14.6000 USDT |
| 2025-06-21 |
15.7134 USDT |
17.5438 ETC |
16.0100 USDT |
15.7000 USDT |
16.5300 USDT |
15.7000 USDT |
| 2025-06-20 |
16.6436 USDT |
114.9669 ETC |
16.9100 USDT |
15.9900 USDT |
16.9100 USDT |
15.9900 USDT |
| 2025-06-18 |
16.7945 USDT |
0.1773 ETC |
17.2400 USDT |
16.3500 USDT |
17.2400 USDT |
16.3500 USDT |
| 2025-06-17 |
17.0940 USDT |
6.6530 ETC |
17.1900 USDT |
16.3500 USDT |
17.5800 USDT |
16.3500 USDT |
| 2025-06-16 |
17.1900 USDT |
0.7887 ETC |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-15 |
17.1800 USDT |
0.0840 ETC |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-06-14 |
17.1900 USDT |
0.0839 ETC |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-06-13 |
16.6541 USDT |
2.5848 ETC |
16.9300 USDT |
16.0700 USDT |
16.9300 USDT |
16.8200 USDT |
| 2025-06-12 |
17.7138 USDT |
3.5983 ETC |
17.9900 USDT |
17.2600 USDT |
18.6700 USDT |
17.2600 USDT |
| 2025-06-11 |
18.3514 USDT |
2.4053 ETC |
18.4500 USDT |
18.1600 USDT |
18.6900 USDT |
18.1600 USDT |
| 2025-06-10 |
17.5436 USDT |
179.5599 ETC |
17.9600 USDT |
17.4900 USDT |
18.3400 USDT |
18.3400 USDT |
| 2025-06-09 |
17.2650 USDT |
0.0842 ETC |
17.2800 USDT |
17.2500 USDT |
17.2800 USDT |
17.2500 USDT |
| 2025-06-08 |
17.2800 USDT |
0.0838 ETC |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-07 |
17.0259 USDT |
174.0116 ETC |
16.8000 USDT |
16.8000 USDT |
17.2800 USDT |
17.2800 USDT |