Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
23.4659 USDT |
1.2140 ETC |
23.3030 USDT |
23.2803 USDT |
23.8000 USDT |
23.2803 USDT |
| 2024-06-18 |
22.3421 USDT |
242.9660 ETC |
24.2960 USDT |
22.0000 USDT |
24.2960 USDT |
22.3107 USDT |
| 2024-06-17 |
24.6859 USDT |
50.5745 ETC |
25.0002 USDT |
23.8030 USDT |
25.0002 USDT |
24.3040 USDT |
| 2024-06-16 |
25.0082 USDT |
231.6374 ETC |
24.9638 USDT |
24.9638 USDT |
25.2000 USDT |
25.0367 USDT |
| 2024-06-15 |
25.2214 USDT |
19.7441 ETC |
25.2980 USDT |
24.8430 USDT |
25.2980 USDT |
24.8627 USDT |
| 2024-06-14 |
25.3083 USDT |
17.0189 ETC |
25.1265 USDT |
24.6030 USDT |
25.9180 USDT |
25.2980 USDT |
| 2024-06-13 |
25.1513 USDT |
13.1721 ETC |
25.6550 USDT |
25.1252 USDT |
26.3750 USDT |
25.1265 USDT |
| 2024-06-12 |
25.5244 USDT |
4.7385 ETC |
25.1378 USDT |
25.1378 USDT |
26.9100 USDT |
26.9100 USDT |
| 2024-06-11 |
25.8147 USDT |
163.7059 ETC |
26.2524 USDT |
25.1250 USDT |
26.9100 USDT |
25.1250 USDT |
| 2024-06-10 |
26.2594 USDT |
289.0557 ETC |
27.4510 USDT |
26.2509 USDT |
27.4510 USDT |
26.2526 USDT |
| 2024-06-09 |
27.4323 USDT |
119.4476 ETC |
26.2426 USDT |
26.2299 USDT |
27.4510 USDT |
26.2299 USDT |
| 2024-06-08 |
26.3198 USDT |
161.4876 ETC |
26.1024 USDT |
26.1024 USDT |
27.4510 USDT |
26.2271 USDT |
| 2024-06-07 |
28.0061 USDT |
291.5545 ETC |
28.6392 USDT |
26.4482 USDT |
29.4465 USDT |
27.4200 USDT |
| 2024-06-06 |
29.0965 USDT |
5.1049 ETC |
29.7549 USDT |
28.6328 USDT |
29.7549 USDT |
28.6392 USDT |
| 2024-06-05 |
28.7375 USDT |
7.3458 ETC |
28.7030 USDT |
28.7030 USDT |
28.7509 USDT |
28.7509 USDT |
| 2024-06-04 |
27.9350 USDT |
56.3770 ETC |
28.8615 USDT |
26.5097 USDT |
29.7519 USDT |
29.2170 USDT |
| 2024-06-03 |
29.2343 USDT |
37.2538 ETC |
28.9960 USDT |
28.4370 USDT |
29.7659 USDT |
28.4370 USDT |
| 2024-06-02 |
29.8885 USDT |
77.3165 ETC |
30.3500 USDT |
28.9960 USDT |
30.9395 USDT |
28.9960 USDT |
| 2024-06-01 |
30.2223 USDT |
3.5828 ETC |
28.9962 USDT |
28.9962 USDT |
30.3380 USDT |
30.3380 USDT |
| 2024-05-31 |
29.5759 USDT |
49.3808 ETC |
29.2769 USDT |
28.9961 USDT |
30.9742 USDT |
29.5980 USDT |
| 2024-05-30 |
29.7186 USDT |
122.0470 ETC |
30.3420 USDT |
29.1521 USDT |
30.3500 USDT |
29.1521 USDT |
| 2024-05-29 |
30.5524 USDT |
308.0306 ETC |
31.5200 USDT |
29.0066 USDT |
32.2128 USDT |
30.3420 USDT |
| 2024-05-28 |
31.1134 USDT |
73.8315 ETC |
31.5490 USDT |
29.5563 USDT |
32.2273 USDT |
30.1690 USDT |
| 2024-05-27 |
32.8700 USDT |
155.6140 ETC |
32.8880 USDT |
31.5490 USDT |
33.5210 USDT |
31.5545 USDT |
| 2024-05-26 |
30.4050 USDT |
468.2130 ETC |
32.2237 USDT |
29.5560 USDT |
32.2240 USDT |
32.2240 USDT |
| 2024-05-25 |
31.3794 USDT |
8.3368 ETC |
30.9401 USDT |
30.9401 USDT |
32.2240 USDT |
32.2240 USDT |
| 2024-05-24 |
32.9152 USDT |
146.3490 ETC |
32.1780 USDT |
30.2479 USDT |
34.1327 USDT |
30.9293 USDT |
| 2024-05-23 |
32.0860 USDT |
1,523.9672 ETC |
30.2446 USDT |
30.2446 USDT |
35.6720 USDT |
31.5330 USDT |
| 2024-05-22 |
31.0053 USDT |
28.5727 ETC |
30.8593 USDT |
30.2440 USDT |
31.4240 USDT |
30.2440 USDT |
| 2024-05-21 |
30.7446 USDT |
282.4825 ETC |
31.4143 USDT |
29.5562 USDT |
32.7040 USDT |
31.4960 USDT |
| 2024-05-20 |
29.7429 USDT |
38.8563 ETC |
27.2907 USDT |
27.2886 USDT |
32.3960 USDT |
32.3960 USDT |
| 2024-05-19 |
27.7370 USDT |
1.1332 ETC |
27.7717 USDT |
27.7260 USDT |
27.7717 USDT |
27.7260 USDT |
| 2024-05-18 |
28.3885 USDT |
51.5844 ETC |
28.5891 USDT |
27.2920 USDT |
30.4299 USDT |
28.4060 USDT |
| 2024-05-17 |
27.6580 USDT |
42.5054 ETC |
26.5097 USDT |
26.5052 USDT |
28.5891 USDT |
28.5891 USDT |
| 2024-05-16 |
26.7503 USDT |
34.9877 ETC |
26.4483 USDT |
26.4483 USDT |
27.4420 USDT |
27.4420 USDT |
| 2024-05-15 |
26.0015 USDT |
8.0391 ETC |
25.2340 USDT |
25.2340 USDT |
27.0390 USDT |
26.4482 USDT |
| 2024-05-14 |
25.6820 USDT |
1.3707 ETC |
25.9969 USDT |
25.2340 USDT |
26.6960 USDT |
25.2340 USDT |
| 2024-05-13 |
26.9116 USDT |
28.6395 ETC |
26.4190 USDT |
25.6130 USDT |
27.0331 USDT |
26.6960 USDT |
| 2024-05-12 |
26.9683 USDT |
21.5953 ETC |
26.4190 USDT |
26.4190 USDT |
27.4420 USDT |
27.4420 USDT |
| 2024-05-11 |
27.4162 USDT |
18.8707 ETC |
27.4400 USDT |
26.4190 USDT |
27.4400 USDT |
26.4190 USDT |
| 2024-05-10 |
27.6895 USDT |
65.0646 ETC |
27.8450 USDT |
26.8470 USDT |
29.6453 USDT |
26.8470 USDT |
| 2024-05-09 |
27.5088 USDT |
7.6418 ETC |
27.8460 USDT |
27.2600 USDT |
27.8460 USDT |
27.2600 USDT |
| 2024-05-08 |
28.4428 USDT |
98.1954 ETC |
27.7110 USDT |
26.4190 USDT |
28.6970 USDT |
27.2610 USDT |
| 2024-05-07 |
27.4177 USDT |
106.5278 ETC |
27.1910 USDT |
25.6840 USDT |
28.7819 USDT |
27.7110 USDT |
| 2024-05-06 |
27.7015 USDT |
63.1104 ETC |
27.9170 USDT |
26.3695 USDT |
28.7937 USDT |
28.3770 USDT |
| 2024-05-05 |
27.1753 USDT |
22.8656 ETC |
26.7750 USDT |
26.7750 USDT |
27.9170 USDT |
27.9170 USDT |
| 2024-05-04 |
27.0857 USDT |
15.9741 ETC |
27.1000 USDT |
26.7750 USDT |
27.4201 USDT |
26.7750 USDT |
| 2024-05-03 |
27.0558 USDT |
69.9973 ETC |
25.6280 USDT |
25.2850 USDT |
27.9477 USDT |
27.1510 USDT |
| 2024-05-02 |
25.0774 USDT |
534.8945 ETC |
25.2420 USDT |
23.4302 USDT |
25.6280 USDT |
25.6280 USDT |
| 2024-05-01 |
24.5907 USDT |
369.2140 ETC |
24.7764 USDT |
23.5613 USDT |
25.2420 USDT |
25.2420 USDT |