Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
5.9786 USDT |
80.0458 ETC |
6.3430 USDT |
5.0050 USDT |
6.3430 USDT |
5.0050 USDT |
| 2020-03-11 |
6.3443 USDT |
9.2933 ETC |
6.3490 USDT |
6.3440 USDT |
6.3490 USDT |
6.3440 USDT |
| 2020-03-09 |
6.3575 USDT |
6.1071 ETC |
6.3990 USDT |
6.3490 USDT |
6.3990 USDT |
6.3490 USDT |
| 2020-03-08 |
6.3490 USDT |
13.0000 ETC |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
| 2020-03-06 |
7.6745 USDT |
0.2204 ETC |
9.0000 USDT |
6.3490 USDT |
9.0000 USDT |
6.3490 USDT |
| 2020-03-05 |
8.0000 USDT |
3.2258 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-03-04 |
8.0000 USDT |
0.0200 ETC |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2020-03-03 |
9.7532 USDT |
42.1837 ETC |
9.2870 USDT |
9.2870 USDT |
10.9990 USDT |
10.9990 USDT |
| 2020-03-02 |
8.8880 USDT |
0.3953 ETC |
8.8880 USDT |
8.8880 USDT |
8.8880 USDT |
8.8880 USDT |
| 2020-03-01 |
6.3440 USDT |
0.0152 ETC |
6.3440 USDT |
6.3440 USDT |
6.3440 USDT |
6.3440 USDT |
| 2020-02-25 |
9.2889 USDT |
0.5416 ETC |
9.2900 USDT |
9.2879 USDT |
9.2900 USDT |
9.2879 USDT |
| 2020-02-24 |
9.2910 USDT |
61.5595 ETC |
9.2910 USDT |
9.2900 USDT |
9.2920 USDT |
9.2900 USDT |
| 2020-02-22 |
11.0000 USDT |
0.5132 ETC |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2020-02-21 |
11.1569 USDT |
0.0102 ETC |
11.1569 USDT |
11.1569 USDT |
11.1569 USDT |
11.1569 USDT |
| 2020-02-19 |
9.4284 USDT |
0.8652 ETC |
9.0304 USDT |
9.0304 USDT |
11.1569 USDT |
9.0304 USDT |
| 2020-02-18 |
11.1580 USDT |
2.7616 ETC |
11.1580 USDT |
11.1580 USDT |
11.1580 USDT |
11.1580 USDT |
| 2020-02-17 |
9.4957 USDT |
7.8048 ETC |
9.5000 USDT |
9.0314 USDT |
9.5000 USDT |
9.0314 USDT |
| 2020-02-16 |
9.5000 USDT |
8.4636 ETC |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2020-02-15 |
13.6344 USDT |
20.7030 ETC |
17.4630 USDT |
11.1580 USDT |
17.4630 USDT |
11.1580 USDT |
| 2020-02-14 |
11.1650 USDT |
0.7231 ETC |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
| 2020-02-13 |
11.1650 USDT |
4.3020 ETC |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
11.1650 USDT |
| 2020-02-12 |
11.5260 USDT |
61.8815 ETC |
11.5260 USDT |
11.5250 USDT |
11.5260 USDT |
11.5260 USDT |
| 2020-02-11 |
11.8000 USDT |
6.6858 ETC |
11.8002 USDT |
11.5260 USDT |
11.8002 USDT |
11.5260 USDT |
| 2020-02-10 |
11.8002 USDT |
1.7382 ETC |
11.8002 USDT |
11.8002 USDT |
11.8002 USDT |
11.8002 USDT |
| 2020-02-08 |
11.8307 USDT |
14.9910 ETC |
16.9710 USDT |
11.8002 USDT |
16.9710 USDT |
11.8002 USDT |
| 2020-02-06 |
12.7345 USDT |
134.5339 ETC |
12.9643 USDT |
11.1650 USDT |
17.4640 USDT |
11.1650 USDT |
| 2020-02-05 |
12.9643 USDT |
2.9098 ETC |
12.9643 USDT |
12.9643 USDT |
12.9643 USDT |
12.9643 USDT |
| 2020-02-01 |
11.1576 USDT |
46.7327 ETC |
11.1570 USDT |
11.1560 USDT |
11.1580 USDT |
11.1580 USDT |
| 2020-01-31 |
12.9615 USDT |
5.0526 ETC |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-30 |
12.9615 USDT |
2.5591 ETC |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-29 |
12.2457 USDT |
11.6109 ETC |
12.0000 USDT |
12.0000 USDT |
12.9615 USDT |
12.9615 USDT |
| 2020-01-28 |
9.0020 USDT |
0.0708 ETC |
9.0020 USDT |
9.0020 USDT |
9.0020 USDT |
9.0020 USDT |
| 2020-01-24 |
9.0010 USDT |
0.1672 ETC |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
| 2020-01-22 |
9.0000 USDT |
100.0000 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-20 |
9.0000 USDT |
3.8082 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-19 |
9.0000 USDT |
0.0260 ETC |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-17 |
8.9318 USDT |
26.4788 ETC |
8.8996 USDT |
8.8996 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-01-16 |
7.9990 USDT |
2.0000 ETC |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
7.9990 USDT |
| 2020-01-15 |
7.9980 USDT |
128.7948 ETC |
7.9980 USDT |
7.9980 USDT |
7.9990 USDT |
7.9990 USDT |
| 2020-01-14 |
5.9745 USDT |
76.6548 ETC |
5.9000 USDT |
5.9000 USDT |
5.9990 USDT |
5.9990 USDT |
| 2020-01-12 |
5.4002 USDT |
0.0007 ETC |
5.9000 USDT |
4.9004 USDT |
5.9000 USDT |
4.9004 USDT |
| 2020-01-10 |
4.4923 USDT |
66.0861 ETC |
4.9010 USDT |
4.2070 USDT |
5.9000 USDT |
4.2070 USDT |
| 2020-01-07 |
4.7703 USDT |
7.2708 ETC |
5.8980 USDT |
4.2030 USDT |
5.8990 USDT |
4.2030 USDT |
| 2020-01-06 |
3.0000 USDT |
8.8771 ETC |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-01-04 |
3.9807 USDT |
11.4036 ETC |
5.1395 USDT |
2.9613 USDT |
5.1395 USDT |
2.9633 USDT |
| 2020-01-02 |
2.9613 USDT |
13.2860 ETC |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
| 2020-01-01 |
2.9613 USDT |
43.5381 ETC |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
2.9613 USDT |
| 2019-12-30 |
2.9603 USDT |
0.0857 ETC |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
2.9603 USDT |
| 2019-12-29 |
5.9227 USDT |
11.9601 ETC |
5.9990 USDT |
5.9000 USDT |
5.9990 USDT |
5.9000 USDT |
| 2019-12-28 |
2.9617 USDT |
142.1930 ETC |
5.9990 USDT |
2.9603 USDT |
5.9990 USDT |
2.9603 USDT |