Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
5.8762 USDT |
1,217.5168 ETC |
5.8533 USDT |
5.8140 USDT |
5.9430 USDT |
5.8479 USDT |
| 2019-08-02 |
5.8623 USDT |
1,694.1111 ETC |
5.9309 USDT |
5.8000 USDT |
6.0030 USDT |
5.8125 USDT |
| 2019-08-01 |
5.9436 USDT |
4,033.4931 ETC |
6.0273 USDT |
5.8443 USDT |
6.0363 USDT |
5.9669 USDT |
| 2019-07-31 |
5.9799 USDT |
6,320.7523 ETC |
5.9354 USDT |
5.8000 USDT |
6.0800 USDT |
6.0210 USDT |
| 2019-07-30 |
5.9231 USDT |
1,430.9319 ETC |
5.8880 USDT |
5.8101 USDT |
5.9946 USDT |
5.9427 USDT |
| 2019-07-29 |
5.9658 USDT |
909.3476 ETC |
5.8877 USDT |
5.8773 USDT |
6.0695 USDT |
5.9113 USDT |
| 2019-07-28 |
5.7083 USDT |
6,364.3028 ETC |
5.9122 USDT |
5.5766 USDT |
6.0192 USDT |
5.9194 USDT |
| 2019-07-27 |
6.0305 USDT |
8,116.1320 ETC |
6.2391 USDT |
5.7504 USDT |
6.3138 USDT |
5.8857 USDT |
| 2019-07-26 |
5.9549 USDT |
2,606.9131 ETC |
6.0285 USDT |
5.8525 USDT |
6.2352 USDT |
6.1874 USDT |
| 2019-07-25 |
6.1547 USDT |
3,181.3009 ETC |
6.2290 USDT |
5.9759 USDT |
6.2730 USDT |
5.9936 USDT |
| 2019-07-24 |
5.9974 USDT |
8,159.0088 ETC |
6.0005 USDT |
5.7552 USDT |
6.2304 USDT |
6.0944 USDT |
| 2019-07-23 |
6.0887 USDT |
2,684.7595 ETC |
6.3131 USDT |
5.9572 USDT |
6.3131 USDT |
6.0330 USDT |
| 2019-07-22 |
6.3136 USDT |
8,859.3415 ETC |
6.2600 USDT |
6.2230 USDT |
6.4900 USDT |
6.3661 USDT |
| 2019-07-21 |
6.2189 USDT |
2,649.3324 ETC |
6.1576 USDT |
6.0551 USDT |
6.2733 USDT |
6.2603 USDT |
| 2019-07-20 |
6.0949 USDT |
2,524.2054 ETC |
5.8813 USDT |
5.8625 USDT |
6.3000 USDT |
6.1438 USDT |
| 2019-07-19 |
5.8219 USDT |
2,169.9525 ETC |
6.0266 USDT |
5.6472 USDT |
6.0266 USDT |
5.8428 USDT |
| 2019-07-18 |
5.8647 USDT |
24,203.1000 ETC |
5.6315 USDT |
5.4084 USDT |
6.2000 USDT |
6.0200 USDT |
| 2019-07-17 |
5.5355 USDT |
14,808.5417 ETC |
5.3473 USDT |
5.2460 USDT |
5.9094 USDT |
5.6850 USDT |
| 2019-07-16 |
5.5938 USDT |
26,726.9753 ETC |
5.8000 USDT |
5.1000 USDT |
6.0610 USDT |
5.3400 USDT |
| 2019-07-15 |
5.4826 USDT |
39,623.6698 ETC |
5.5998 USDT |
5.0904 USDT |
5.8375 USDT |
5.7471 USDT |
| 2019-07-14 |
6.1007 USDT |
16,578.9979 ETC |
6.5697 USDT |
5.6000 USDT |
6.6600 USDT |
5.6000 USDT |
| 2019-07-13 |
6.5595 USDT |
3,121.1234 ETC |
6.7271 USDT |
6.4289 USDT |
6.7327 USDT |
6.5298 USDT |
| 2019-07-12 |
6.7167 USDT |
3,427.8498 ETC |
6.5658 USDT |
6.5047 USDT |
6.8109 USDT |
6.7350 USDT |
| 2019-07-11 |
6.7731 USDT |
21,875.5926 ETC |
7.2623 USDT |
6.1848 USDT |
7.2623 USDT |
6.5818 USDT |
| 2019-07-10 |
7.2973 USDT |
13,901.8507 ETC |
7.8818 USDT |
6.9500 USDT |
7.9352 USDT |
7.2583 USDT |
| 2019-07-09 |
7.9050 USDT |
8,534.0469 ETC |
8.0050 USDT |
7.7321 USDT |
8.1075 USDT |
7.8670 USDT |
| 2019-07-08 |
7.9026 USDT |
2,632.9801 ETC |
7.8842 USDT |
7.8432 USDT |
7.9847 USDT |
7.9847 USDT |
| 2019-07-07 |
7.8198 USDT |
558.6802 ETC |
7.8300 USDT |
7.7312 USDT |
7.9372 USDT |
7.8742 USDT |
| 2019-07-06 |
7.9014 USDT |
2,669.6395 ETC |
7.8400 USDT |
7.7445 USDT |
7.9900 USDT |
7.7767 USDT |
| 2019-07-05 |
7.7421 USDT |
5,388.1497 ETC |
7.7096 USDT |
7.6400 USDT |
7.9200 USDT |
7.8192 USDT |
| 2019-07-04 |
7.8781 USDT |
3,875.3900 ETC |
7.7628 USDT |
7.7103 USDT |
8.1654 USDT |
7.7604 USDT |
| 2019-07-03 |
7.7274 USDT |
3,912.5627 ETC |
7.7310 USDT |
7.6218 USDT |
7.9000 USDT |
7.8262 USDT |
| 2019-07-02 |
7.5140 USDT |
6,966.4866 ETC |
7.8090 USDT |
7.3092 USDT |
7.8956 USDT |
7.6776 USDT |
| 2019-07-01 |
7.4485 USDT |
22,844.0296 ETC |
7.7850 USDT |
7.2441 USDT |
8.0000 USDT |
7.8215 USDT |
| 2019-06-30 |
8.1681 USDT |
10,092.8225 ETC |
8.3120 USDT |
7.7238 USDT |
8.6114 USDT |
7.7868 USDT |
| 2019-06-29 |
8.0441 USDT |
6,279.7114 ETC |
8.0000 USDT |
7.6076 USDT |
8.3531 USDT |
8.3531 USDT |
| 2019-06-28 |
7.9192 USDT |
20,929.7715 ETC |
7.7300 USDT |
7.6717 USDT |
8.0778 USDT |
8.0000 USDT |
| 2019-06-27 |
8.0021 USDT |
49,931.5182 ETC |
9.1001 USDT |
7.2458 USDT |
9.1400 USDT |
7.7190 USDT |
| 2019-06-26 |
9.1471 USDT |
49,893.2786 ETC |
9.2458 USDT |
8.5766 USDT |
9.7000 USDT |
9.1876 USDT |
| 2019-06-25 |
9.2140 USDT |
7,670.5340 ETC |
9.2990 USDT |
9.0819 USDT |
9.3300 USDT |
9.2496 USDT |
| 2019-06-24 |
9.1870 USDT |
6,563.6769 ETC |
9.1498 USDT |
8.9314 USDT |
9.4590 USDT |
9.2663 USDT |
| 2019-06-23 |
9.3029 USDT |
10,217.6467 ETC |
9.1900 USDT |
9.1069 USDT |
9.6700 USDT |
9.1499 USDT |
| 2019-06-22 |
9.0314 USDT |
20,319.6618 ETC |
8.7000 USDT |
8.6394 USDT |
9.2524 USDT |
9.1419 USDT |
| 2019-06-21 |
8.6451 USDT |
9,830.0198 ETC |
8.5537 USDT |
8.5071 USDT |
8.7912 USDT |
8.7009 USDT |
| 2019-06-20 |
8.4985 USDT |
5,377.7494 ETC |
8.5200 USDT |
8.3920 USDT |
8.5890 USDT |
8.4588 USDT |
| 2019-06-19 |
8.5180 USDT |
2,229.8154 ETC |
8.3973 USDT |
8.3973 USDT |
8.6790 USDT |
8.5200 USDT |
| 2019-06-18 |
8.5676 USDT |
5,198.9312 ETC |
8.7899 USDT |
8.3250 USDT |
8.7930 USDT |
8.3926 USDT |
| 2019-06-17 |
8.7230 USDT |
3,843.6687 ETC |
8.7042 USDT |
8.6251 USDT |
8.8630 USDT |
8.8029 USDT |
| 2019-06-16 |
8.7289 USDT |
11,339.3743 ETC |
8.5000 USDT |
8.4642 USDT |
8.8779 USDT |
8.7131 USDT |
| 2019-06-15 |
8.5403 USDT |
3,540.7261 ETC |
8.5500 USDT |
8.3824 USDT |
8.6650 USDT |
8.5600 USDT |