Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
25.8806 USDT |
710.7117 ETC |
27.7711 USDT |
23.7512 USDT |
27.7711 USDT |
25.0566 USDT |
| 2024-04-29 |
27.9374 USDT |
7.6493 ETC |
27.9666 USDT |
27.5170 USDT |
27.9666 USDT |
27.5170 USDT |
| 2024-04-28 |
28.6956 USDT |
122.5757 ETC |
27.9920 USDT |
27.9920 USDT |
29.6640 USDT |
28.4000 USDT |
| 2024-04-27 |
27.3436 USDT |
12.9466 ETC |
27.1590 USDT |
26.6960 USDT |
27.5810 USDT |
27.4000 USDT |
| 2024-04-26 |
26.6264 USDT |
107.8519 ETC |
26.7180 USDT |
25.9428 USDT |
27.5500 USDT |
27.5500 USDT |
| 2024-04-25 |
26.3511 USDT |
23.4699 ETC |
26.3370 USDT |
26.3370 USDT |
26.7180 USDT |
26.7180 USDT |
| 2024-04-24 |
26.5033 USDT |
85.8809 ETC |
28.3910 USDT |
25.9964 USDT |
28.3910 USDT |
26.7180 USDT |
| 2024-04-23 |
27.8250 USDT |
67.1281 ETC |
28.7870 USDT |
27.3112 USDT |
28.9777 USDT |
27.9900 USDT |
| 2024-04-22 |
28.0223 USDT |
33.1641 ETC |
27.9330 USDT |
27.6181 USDT |
28.7870 USDT |
28.7870 USDT |
| 2024-04-21 |
27.6376 USDT |
58.5530 ETC |
27.5130 USDT |
27.0850 USDT |
27.9270 USDT |
27.5200 USDT |
| 2024-04-20 |
26.9727 USDT |
182.4166 ETC |
25.8780 USDT |
25.8780 USDT |
27.9280 USDT |
27.9280 USDT |
| 2024-04-19 |
25.9947 USDT |
419.7089 ETC |
26.9997 USDT |
24.3762 USDT |
26.9997 USDT |
25.8780 USDT |
| 2024-04-18 |
27.0663 USDT |
366.7408 ETC |
27.1440 USDT |
24.6206 USDT |
27.7400 USDT |
25.3570 USDT |
| 2024-04-17 |
25.2774 USDT |
150.1815 ETC |
25.2412 USDT |
24.2307 USDT |
27.7596 USDT |
27.0871 USDT |
| 2024-04-16 |
25.7028 USDT |
61.7162 ETC |
26.4166 USDT |
25.2186 USDT |
26.8037 USDT |
25.2186 USDT |
| 2024-04-15 |
27.2442 USDT |
249.6377 ETC |
26.8148 USDT |
26.6450 USDT |
28.3350 USDT |
26.6450 USDT |
| 2024-04-14 |
25.6964 USDT |
216.3102 ETC |
25.9096 USDT |
25.1435 USDT |
26.8874 USDT |
25.5160 USDT |
| 2024-04-13 |
26.7952 USDT |
788.0485 ETC |
28.6330 USDT |
24.2411 USDT |
30.1120 USDT |
24.7973 USDT |
| 2024-04-12 |
30.3575 USDT |
808.3819 ETC |
34.2630 USDT |
28.7509 USDT |
35.2908 USDT |
29.5970 USDT |
| 2024-04-11 |
33.5513 USDT |
76.3678 ETC |
33.0770 USDT |
32.6804 USDT |
35.6659 USDT |
34.2630 USDT |
| 2024-04-10 |
33.0667 USDT |
12.7006 ETC |
33.2050 USDT |
32.2270 USDT |
33.2050 USDT |
33.0770 USDT |
| 2024-04-09 |
33.3370 USDT |
108.3369 ETC |
34.2300 USDT |
32.2480 USDT |
35.6720 USDT |
33.2050 USDT |
| 2024-04-08 |
34.6719 USDT |
328.4601 ETC |
33.2380 USDT |
32.4096 USDT |
35.6720 USDT |
35.0234 USDT |
| 2024-04-07 |
33.9892 USDT |
109.3857 ETC |
33.3770 USDT |
33.2380 USDT |
37.0000 USDT |
33.2380 USDT |
| 2024-04-06 |
32.5988 USDT |
100.2836 ETC |
34.2037 USDT |
32.0846 USDT |
34.2037 USDT |
33.3770 USDT |
| 2024-04-05 |
32.4589 USDT |
54.1974 ETC |
31.7972 USDT |
31.7972 USDT |
33.3120 USDT |
32.7040 USDT |
| 2024-04-04 |
32.5582 USDT |
46.7322 ETC |
31.2920 USDT |
30.3920 USDT |
34.6825 USDT |
34.2040 USDT |
| 2024-04-03 |
29.7585 USDT |
274.8713 ETC |
30.0000 USDT |
29.0013 USDT |
30.8540 USDT |
30.2474 USDT |
| 2024-04-02 |
30.4905 USDT |
627.9510 ETC |
32.8810 USDT |
29.5469 USDT |
32.8810 USDT |
30.3560 USDT |
| 2024-04-01 |
34.0015 USDT |
274.3620 ETC |
34.1590 USDT |
32.1570 USDT |
36.1602 USDT |
33.2110 USDT |
| 2024-03-31 |
32.9082 USDT |
789.3288 ETC |
32.5924 USDT |
31.4012 USDT |
35.0154 USDT |
34.2506 USDT |
| 2024-03-30 |
33.5489 USDT |
378.3705 ETC |
34.9039 USDT |
32.0300 USDT |
35.1469 USDT |
33.9000 USDT |
| 2024-03-29 |
33.1579 USDT |
174.6786 ETC |
32.3000 USDT |
32.0000 USDT |
34.3000 USDT |
34.0680 USDT |
| 2024-03-28 |
32.9478 USDT |
793.1847 ETC |
33.6842 USDT |
30.8464 USDT |
33.6842 USDT |
32.3000 USDT |
| 2024-03-27 |
31.8407 USDT |
161.0381 ETC |
33.5000 USDT |
30.8171 USDT |
33.5000 USDT |
32.9541 USDT |
| 2024-03-26 |
33.2250 USDT |
402.7625 ETC |
31.4474 USDT |
30.5133 USDT |
34.0878 USDT |
33.8246 USDT |
| 2024-03-25 |
32.3214 USDT |
264.4017 ETC |
31.5241 USDT |
30.4620 USDT |
34.0775 USDT |
34.0251 USDT |
| 2024-03-24 |
31.2648 USDT |
75.9335 ETC |
31.5241 USDT |
30.0410 USDT |
32.0769 USDT |
31.5241 USDT |
| 2024-03-23 |
29.3165 USDT |
1,034.0112 ETC |
28.3348 USDT |
28.3348 USDT |
31.5244 USDT |
29.3026 USDT |
| 2024-03-22 |
30.3248 USDT |
954.0486 ETC |
29.5661 USDT |
27.0849 USDT |
32.0772 USDT |
28.2560 USDT |
| 2024-03-21 |
29.8384 USDT |
509.1015 ETC |
29.4592 USDT |
29.4592 USDT |
31.2657 USDT |
29.5661 USDT |
| 2024-03-20 |
28.3299 USDT |
153.5441 ETC |
27.8331 USDT |
26.0903 USDT |
30.5688 USDT |
30.5688 USDT |
| 2024-03-19 |
28.5174 USDT |
964.3978 ETC |
28.0129 USDT |
27.0000 USDT |
30.5694 USDT |
27.1462 USDT |
| 2024-03-18 |
31.5477 USDT |
213.5720 ETC |
31.9763 USDT |
30.7268 USDT |
32.1102 USDT |
31.5996 USDT |
| 2024-03-17 |
30.1374 USDT |
574.7352 ETC |
31.0925 USDT |
28.0295 USDT |
32.7687 USDT |
31.9763 USDT |
| 2024-03-16 |
32.9069 USDT |
315.4428 ETC |
33.4295 USDT |
30.9532 USDT |
36.1620 USDT |
31.1000 USDT |
| 2024-03-15 |
33.7094 USDT |
271.2467 ETC |
34.4000 USDT |
30.9533 USDT |
36.1016 USDT |
33.4295 USDT |
| 2024-03-14 |
35.9710 USDT |
1,085.8314 ETC |
35.3571 USDT |
33.2301 USDT |
38.7934 USDT |
34.0742 USDT |
| 2024-03-13 |
36.5289 USDT |
312.1363 ETC |
36.2780 USDT |
34.4662 USDT |
38.9942 USDT |
36.7608 USDT |
| 2024-03-12 |
37.1294 USDT |
382.2084 ETC |
37.1128 USDT |
36.2780 USDT |
41.7160 USDT |
36.2780 USDT |