Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
24.1164 USDT |
258.4667 ETC |
24.0871 USDT |
23.9984 USDT |
25.6326 USDT |
24.0645 USDT |
| 2024-01-20 |
23.9353 USDT |
16.3244 ETC |
24.3285 USDT |
23.9146 USDT |
25.0614 USDT |
23.9327 USDT |
| 2024-01-19 |
23.5538 USDT |
107.3806 ETC |
24.0313 USDT |
23.4271 USDT |
24.0313 USDT |
23.4997 USDT |
| 2024-01-18 |
25.4643 USDT |
112.8510 ETC |
25.6050 USDT |
24.0563 USDT |
25.8876 USDT |
25.8785 USDT |
| 2024-01-17 |
26.5981 USDT |
411.7423 ETC |
28.5886 USDT |
25.6096 USDT |
28.5886 USDT |
26.5098 USDT |
| 2024-01-16 |
26.6428 USDT |
751.8744 ETC |
25.7372 USDT |
25.5602 USDT |
28.6444 USDT |
28.6433 USDT |
| 2024-01-15 |
27.3557 USDT |
106.5760 ETC |
27.9220 USDT |
26.0464 USDT |
27.9220 USDT |
26.4076 USDT |
| 2024-01-14 |
27.4405 USDT |
230.5301 ETC |
28.5411 USDT |
25.9089 USDT |
29.0719 USDT |
25.9089 USDT |
| 2024-01-13 |
29.5275 USDT |
467.4219 ETC |
32.6228 USDT |
27.4220 USDT |
32.6231 USDT |
28.5411 USDT |
| 2024-01-12 |
29.6024 USDT |
1,396.6881 ETC |
28.8286 USDT |
27.1369 USDT |
32.9245 USDT |
32.7754 USDT |
| 2024-01-11 |
28.7915 USDT |
2,268.0027 ETC |
27.1579 USDT |
26.0000 USDT |
33.5543 USDT |
28.1899 USDT |
| 2024-01-10 |
22.3680 USDT |
2,309.9898 ETC |
20.6126 USDT |
20.4284 USDT |
29.9967 USDT |
25.4949 USDT |
| 2024-01-09 |
20.7666 USDT |
120.3183 ETC |
22.1032 USDT |
19.2844 USDT |
22.1032 USDT |
19.3810 USDT |
| 2024-01-08 |
20.6956 USDT |
44.1323 ETC |
19.0002 USDT |
18.6000 USDT |
22.5025 USDT |
19.8087 USDT |
| 2024-01-07 |
19.5333 USDT |
245.7859 ETC |
19.6349 USDT |
19.2740 USDT |
21.8264 USDT |
21.8264 USDT |
| 2024-01-06 |
19.6348 USDT |
7.4514 ETC |
19.6339 USDT |
19.6339 USDT |
19.6349 USDT |
19.6349 USDT |
| 2024-01-05 |
21.1017 USDT |
29.7601 ETC |
19.8464 USDT |
19.5000 USDT |
21.7540 USDT |
19.5000 USDT |
| 2024-01-04 |
21.9511 USDT |
1,683.5862 ETC |
22.4548 USDT |
19.5191 USDT |
22.4548 USDT |
19.5191 USDT |
| 2024-01-03 |
22.3389 USDT |
675.2343 ETC |
22.6477 USDT |
18.9177 USDT |
22.6477 USDT |
22.5268 USDT |
| 2024-01-02 |
22.5458 USDT |
761.7420 ETC |
22.3074 USDT |
21.4760 USDT |
23.0000 USDT |
22.6842 USDT |
| 2024-01-01 |
21.3991 USDT |
514.0919 ETC |
22.0626 USDT |
21.2533 USDT |
22.3074 USDT |
22.3074 USDT |
| 2023-12-31 |
21.6728 USDT |
59.9563 ETC |
22.8174 USDT |
21.3303 USDT |
22.8174 USDT |
21.7392 USDT |
| 2023-12-30 |
22.2054 USDT |
38.9875 ETC |
22.3779 USDT |
21.8554 USDT |
22.8480 USDT |
21.8554 USDT |
| 2023-12-29 |
22.4936 USDT |
266.5399 ETC |
22.9806 USDT |
21.6019 USDT |
23.6538 USDT |
22.3779 USDT |
| 2023-12-28 |
22.8134 USDT |
287.0501 ETC |
22.6080 USDT |
21.9511 USDT |
23.5750 USDT |
23.5747 USDT |
| 2023-12-27 |
21.2272 USDT |
176.3209 ETC |
21.1550 USDT |
20.2639 USDT |
22.1000 USDT |
21.2512 USDT |
| 2023-12-26 |
20.9243 USDT |
196.4370 ETC |
21.7464 USDT |
20.2245 USDT |
21.7464 USDT |
20.5084 USDT |
| 2023-12-25 |
20.8938 USDT |
20.0379 ETC |
20.8938 USDT |
20.8938 USDT |
20.8938 USDT |
20.8938 USDT |
| 2023-12-24 |
20.7708 USDT |
140.2982 ETC |
21.8591 USDT |
20.4283 USDT |
21.8591 USDT |
20.8989 USDT |
| 2023-12-23 |
21.0852 USDT |
31.2197 ETC |
20.7003 USDT |
20.6423 USDT |
21.7685 USDT |
21.0870 USDT |
| 2023-12-22 |
21.2640 USDT |
1,037.3476 ETC |
20.6790 USDT |
20.6790 USDT |
21.8403 USDT |
21.8403 USDT |
| 2023-12-21 |
20.3481 USDT |
15.8068 ETC |
19.8328 USDT |
19.8328 USDT |
20.6997 USDT |
20.6790 USDT |
| 2023-12-20 |
20.1900 USDT |
122.5273 ETC |
20.2332 USDT |
19.3808 USDT |
20.9020 USDT |
19.8328 USDT |
| 2023-12-19 |
20.1978 USDT |
95.9279 ETC |
19.6000 USDT |
19.4017 USDT |
20.3373 USDT |
20.2332 USDT |
| 2023-12-18 |
19.8220 USDT |
430.6761 ETC |
19.8300 USDT |
18.4107 USDT |
20.1305 USDT |
18.8294 USDT |
| 2023-12-17 |
19.8834 USDT |
142.7677 ETC |
20.5128 USDT |
19.4683 USDT |
20.5128 USDT |
19.8300 USDT |
| 2023-12-16 |
20.3103 USDT |
177.5345 ETC |
19.8041 USDT |
19.7989 USDT |
21.1663 USDT |
21.1663 USDT |
| 2023-12-15 |
20.8062 USDT |
237.3627 ETC |
21.1928 USDT |
20.7774 USDT |
21.1981 USDT |
21.1981 USDT |
| 2023-12-14 |
20.2955 USDT |
38.8703 ETC |
19.9722 USDT |
19.9722 USDT |
21.1981 USDT |
21.1981 USDT |
| 2023-12-13 |
20.1181 USDT |
642.3467 ETC |
19.7546 USDT |
19.5941 USDT |
21.0946 USDT |
20.7006 USDT |
| 2023-12-12 |
21.0612 USDT |
179.0590 ETC |
22.7025 USDT |
19.5941 USDT |
22.7025 USDT |
19.5941 USDT |
| 2023-12-11 |
22.1344 USDT |
1,224.8931 ETC |
21.5228 USDT |
19.2938 USDT |
23.4395 USDT |
19.8105 USDT |
| 2023-12-10 |
23.2522 USDT |
173.2838 ETC |
23.4936 USDT |
21.1669 USDT |
23.4936 USDT |
22.8692 USDT |
| 2023-12-09 |
22.7908 USDT |
172.4335 ETC |
22.5977 USDT |
22.0885 USDT |
23.5312 USDT |
23.4983 USDT |
| 2023-12-08 |
21.2998 USDT |
1,551.6091 ETC |
21.5730 USDT |
21.0183 USDT |
22.2000 USDT |
22.1856 USDT |
| 2023-12-07 |
21.3462 USDT |
375.0963 ETC |
20.1337 USDT |
20.1337 USDT |
22.1856 USDT |
21.1861 USDT |
| 2023-12-06 |
20.3567 USDT |
143.7314 ETC |
20.4300 USDT |
19.6312 USDT |
20.8585 USDT |
19.7500 USDT |
| 2023-12-05 |
20.0071 USDT |
571.4569 ETC |
20.4300 USDT |
19.3022 USDT |
20.4300 USDT |
20.4300 USDT |
| 2023-12-04 |
19.9908 USDT |
120.5135 ETC |
19.6461 USDT |
19.2375 USDT |
20.4521 USDT |
19.2375 USDT |
| 2023-12-03 |
19.8426 USDT |
883.2669 ETC |
19.4807 USDT |
19.0424 USDT |
20.4523 USDT |
19.6416 USDT |